Bilde av QOM
QOMShiba Predator
NOR0.0₇1433
1.98%
1D

Shiba Predator (QOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₇1409NOR0.0₇1430NOR0.0₇1398NOR0.0₇1430NOR1,185.92NOR8.48M
Oct 26, 2026Oct 27, 2026NOR0.0₇1423NOR0.0₇1423NOR0.0₇1406NOR0.0₇1409NOR1,142.21NOR8.48M
Oct 25, 2026Oct 26, 2026NOR0.0₇1433NOR0.0₇1444NOR0.0₇1417NOR0.0₇1423NOR1,927.50NOR8.57M
Oct 24, 2026Oct 25, 2026NOR0.0₇1453NOR0.0₇1454NOR0.0₇1410NOR0.0₇1437NOR5,155.93NOR8.62M
Oct 23, 2026Oct 24, 2026NOR0.0₇1450NOR0.0₇1464NOR0.0₇1449NOR0.0₇1453NOR8,149.34NOR8.76M
Oct 22, 2026Oct 23, 2026NOR0.0₇1503NOR0.0₇1503NOR0.0₇1442NOR0.0₇1449NOR1,434.55NOR8.79M
Oct 21, 2026Oct 22, 2026NOR0.0₇1488NOR0.0₇1519NOR0.0₇1481NOR0.0₇1503NOR2,217.70NOR8.98M
Oct 20, 2026Oct 21, 2026NOR0.0₇1462NOR0.0₇1488NOR0.0₇1447NOR0.0₇1488NOR833.86NOR8.79M
Oct 19, 2026Oct 20, 2026NOR0.0₇1452NOR0.0₇1481NOR0.0₇1452NOR0.0₇1462NOR1,620.27NOR8.80M
Oct 18, 2026Oct 19, 2026NOR0.0₇1461NOR0.0₇1471NOR0.0₇1430NOR0.0₇1453NOR2,249.24NOR8.74M
Oct 17, 2026Oct 18, 2026NOR0.0₇1472NOR0.0₇1480NOR0.0₇1461NOR0.0₇1461NOR3,298.14NOR8.84M
Oct 16, 2026Oct 17, 2026NOR0.0₇1494NOR0.0₇1502NOR0.0₇1470NOR0.0₇1472NOR3,996.04NOR8.92M
Oct 15, 2026Oct 16, 2026NOR0.0₇1480NOR0.0₇1498NOR0.0₇1438NOR0.0₇1494NOR860.29NOR8.80M
Oct 14, 2026Oct 15, 2026NOR0.0₇1527NOR0.0₇1531NOR0.0₇1479NOR0.0₇1480NOR7,618.76NOR9.06M
Oct 13, 2026Oct 14, 2026NOR0.0₇1494NOR0.0₇1534NOR0.0₇1482NOR0.0₇1527NOR5,190.82NOR9.11M
Oct 12, 2026Oct 13, 2026NOR0.0₇1542NOR0.0₇1551NOR0.0₇1497NOR0.0₇1497NOR3,798.64NOR9.22M
Oct 11, 2026Oct 12, 2026NOR0.0₇1524NOR0.0₇1542NOR0.0₇1518NOR0.0₇1542NOR506.27NOR9.16M
Oct 10, 2026Oct 11, 2026NOR0.0₇1510NOR0.0₇1527NOR0.0₇1510NOR0.0₇1524NOR552.73NOR9.11M
Oct 9, 2026Oct 10, 2026NOR0.0₇1504NOR0.0₇1520NOR0.0₇1504NOR0.0₇1511NOR676.06NOR9.07M
Oct 8, 2026Oct 9, 2026NOR0.0₇1564NOR0.0₇1569NOR0.0₇1480NOR0.0₇1504NOR2,423.62NOR9.22M
Oct 7, 2026Oct 8, 2026NOR0.0₇1642NOR0.0₇1646NOR0.0₇1558NOR0.0₇1564NOR12,369NOR9.51M
Oct 6, 2026Oct 7, 2026NOR0.0₇1640NOR0.0₇1645NOR0.0₇1627NOR0.0₇1642NOR2,641.90NOR9.82M
Oct 5, 2026Oct 6, 2026NOR0.0₇1641NOR0.0₇1651NOR0.0₇1629NOR0.0₇1640NOR698.34NOR9.84M
Oct 4, 2026Oct 5, 2026NOR0.0₇1625NOR0.0₇1643NOR0.0₇1625NOR0.0₇1640NOR2,268.19NOR9.79M
Oct 3, 2026Oct 4, 2026NOR0.0₇1615NOR0.0₇1629NOR0.0₇1615NOR0.0₇1625NOR1,687.28NOR9.73M
Oct 2, 2026Oct 3, 2026NOR0.0₇1629NOR0.0₇1664NOR0.0₇1611NOR0.0₇1614NOR2,333.24NOR9.84M
Oct 1, 2026Oct 2, 2026NOR0.0₇1620NOR0.0₇1635NOR0.0₇1616NOR0.0₇1629NOR2,542.78NOR9.75M
Sep 30, 2026Oct 1, 2026NOR0.0₇1619NOR0.0₇1654NOR0.0₇1611NOR0.0₇1620NOR7,135.30NOR9.73M
Sep 29, 2026Sep 30, 2026NOR0.0₇1622NOR0.0₇1653NOR0.0₇1605NOR0.0₇1620NOR1,352.13NOR9.76M
Sep 28, 2026Sep 29, 2026NOR0.0₇1626NOR0.0₇1633NOR0.0₇1581NOR0.0₇1622NOR1,835.60NOR9.67M

Få en full oversikt over prishistorikken til Shiba Predator med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shiba Predator – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shiba Predator, samt historisk handelsvolum og markedsverdi for QOM.

Spor hele historikken til Shiba Predator, fra startprisen for Shiba Predator til de nyeste prisdataene for QOM. Vårt verktøy for prishistorikk for QOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen