Bilde av QOM
QOMShiba Predator
NOR0.0₇1456
-1.81%
1D

Shiba Predator (QOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₇1470NOR0.0₇1480NOR0.0₇1438NOR0.0₇1462NOR2,262.86NOR8.80M
Oct 17, 2026Oct 18, 2026NOR0.0₇1481NOR0.0₇1489NOR0.0₇1470NOR0.0₇1470NOR3,318.12NOR8.89M
Oct 16, 2026Oct 17, 2026NOR0.0₇1503NOR0.0₇1511NOR0.0₇1479NOR0.0₇1481NOR4,020.24NOR8.97M
Oct 15, 2026Oct 16, 2026NOR0.0₇1489NOR0.0₇1507NOR0.0₇1447NOR0.0₇1503NOR865.50NOR8.85M
Oct 14, 2026Oct 15, 2026NOR0.0₇1536NOR0.0₇1541NOR0.0₇1488NOR0.0₇1489NOR7,664.91NOR9.12M
Oct 13, 2026Oct 14, 2026NOR0.0₇1503NOR0.0₇1543NOR0.0₇1491NOR0.0₇1536NOR5,222.26NOR9.16M
Oct 12, 2026Oct 13, 2026NOR0.0₇1552NOR0.0₇1560NOR0.0₇1506NOR0.0₇1506NOR3,821.65NOR9.28M
Oct 11, 2026Oct 12, 2026NOR0.0₇1534NOR0.0₇1552NOR0.0₇1527NOR0.0₇1552NOR509.34NOR9.21M
Oct 10, 2026Oct 11, 2026NOR0.0₇1520NOR0.0₇1537NOR0.0₇1520NOR0.0₇1533NOR556.07NOR9.16M
Oct 9, 2026Oct 10, 2026NOR0.0₇1513NOR0.0₇1529NOR0.0₇1513NOR0.0₇1520NOR680.16NOR9.13M
Oct 8, 2026Oct 9, 2026NOR0.0₇1573NOR0.0₇1578NOR0.0₇1489NOR0.0₇1513NOR2,438.30NOR9.27M
Oct 7, 2026Oct 8, 2026NOR0.0₇1652NOR0.0₇1656NOR0.0₇1567NOR0.0₇1573NOR12,444NOR9.56M
Oct 6, 2026Oct 7, 2026NOR0.0₇1650NOR0.0₇1655NOR0.0₇1637NOR0.0₇1652NOR2,657.91NOR9.87M
Oct 5, 2026Oct 6, 2026NOR0.0₇1651NOR0.0₇1661NOR0.0₇1639NOR0.0₇1650NOR702.57NOR9.90M
Oct 4, 2026Oct 5, 2026NOR0.0₇1635NOR0.0₇1653NOR0.0₇1635NOR0.0₇1650NOR2,281.93NOR9.84M
Oct 3, 2026Oct 4, 2026NOR0.0₇1625NOR0.0₇1639NOR0.0₇1625NOR0.0₇1635NOR1,697.50NOR9.79M
Oct 2, 2026Oct 3, 2026NOR0.0₇1639NOR0.0₇1674NOR0.0₇1621NOR0.0₇1624NOR2,347.37NOR9.90M
Oct 1, 2026Oct 2, 2026NOR0.0₇1630NOR0.0₇1645NOR0.0₇1626NOR0.0₇1639NOR2,558.18NOR9.81M
Sep 30, 2026Oct 1, 2026NOR0.0₇1629NOR0.0₇1664NOR0.0₇1621NOR0.0₇1630NOR7,178.52NOR9.79M
Sep 29, 2026Sep 30, 2026NOR0.0₇1632NOR0.0₇1663NOR0.0₇1615NOR0.0₇1630NOR1,360.32NOR9.82M
Sep 28, 2026Sep 29, 2026NOR0.0₇1636NOR0.0₇1643NOR0.0₇1591NOR0.0₇1632NOR1,846.72NOR9.73M
Sep 27, 2026Sep 28, 2026NOR0.0₇1635NOR0.0₇1650NOR0.0₇1623NOR0.0₇1636NOR5,978.98NOR9.84M
Sep 26, 2026Sep 27, 2026NOR0.0₇1650NOR0.0₇1650NOR0.0₇1625NOR0.0₇1635NOR14,028NOR9.82M
Sep 25, 2026Sep 26, 2026NOR0.0₇1646NOR0.0₇1664NOR0.0₇1639NOR0.0₇1650NOR4,171.82NOR9.89M
Sep 24, 2026Sep 25, 2026NOR0.0₇1649NOR0.0₇1660NOR0.0₇1625NOR0.0₇1646NOR4,668.74NOR9.88M
Sep 23, 2026Sep 24, 2026NOR0.0₇1707NOR0.0₇1731NOR0.0₇1624NOR0.0₇1649NOR5,267.46NOR10.03M
Sep 22, 2026Sep 23, 2026NOR0.0₇1702NOR0.0₇1708NOR0.0₇1676NOR0.0₇1707NOR3,626.51NOR10.13M
Sep 21, 2026Sep 22, 2026NOR0.0₇1616NOR0.0₇1704NOR0.0₇1613NOR0.0₇1700NOR5,988.00NOR9.97M
Sep 20, 2026Sep 21, 2026NOR0.0₇1615NOR0.0₇1621NOR0.0₇1571NOR0.0₇1613NOR8,297.74NOR9.58M

Få en full oversikt over prishistorikken til Shiba Predator med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shiba Predator – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shiba Predator, samt historisk handelsvolum og markedsverdi for QOM.

Spor hele historikken til Shiba Predator, fra startprisen for Shiba Predator til de nyeste prisdataene for QOM. Vårt verktøy for prishistorikk for QOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen