Bilde av SHIBA
SHIBAShiba
NOR0.0₉6877
-0.21%
1D

Shiba (SHIBA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₉6877NOR0.0₉6877NOR0.0₉6877NOR0.0₉6877NOR128.39NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉6877NOR0.0₉6877NOR0.0₉6877NOR0.0₉6877NOR128.39NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉6923NOR0.0₉6975NOR0.0₉6863NOR0.0₉6877NOR129.12NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉7014NOR0.0₉7024NOR0.0₉6812NOR0.0₉6941NOR112.05NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉7014NOR0.0₉7014NOR0.0₉7014NOR0.0₉7014NOR2.63NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉7014NOR0.0₉7014NOR0.0₉7014NOR0.0₉7014NOR2.63NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉7014NOR0.0₉7014NOR0.0₉7014NOR0.0₉7014NOR2.63NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉7014NOR0.0₉7014NOR0.0₉7014NOR0.0₉7014NOR2.63NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉7014NOR0.0₉7014NOR0.0₉7014NOR0.0₉7014NOR2.63NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉7082NOR0.0₉7131NOR0.0₉7013NOR0.0₉7014NOR2.65NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉7191NOR0.0₉7191NOR0.0₉7082NOR0.0₉7085NOR141.61NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉7191NOR0.0₉7191NOR0.0₉7191NOR0.0₉7191NOR302.26NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉7191NOR0.0₉7191NOR0.0₉7191NOR0.0₉7191NOR302.26NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉7396NOR0.0₉7418NOR0.0₉7191NOR0.0₉7191NOR310.32NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉7413NOR0.0₉7415NOR0.0₉7395NOR0.0₉7396NOR69.99NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉7413NOR0.0₉7413NOR0.0₉7413NOR0.0₉7413NOR37.10NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉7422NOR0.0₉7422NOR0.0₉7400NOR0.0₉7413NOR37.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉7353NOR0.0₉7437NOR0.0₉7353NOR0.0₉7421NOR36.64NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉8116NOR0.0₉8116NOR0.0₉7341NOR0.0₉7357NOR4,189.21NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉8116NOR0.0₉8116NOR0.0₉8116NOR0.0₉8116NOR6,722.80NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉8116NOR0.0₉8116NOR0.0₉8116NOR0.0₉8116NOR6,722.80NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉7890NOR0.0₉8179NOR0.0₉7890NOR0.0₉8116NOR6,640.95NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR9.89NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR9.89NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR9.89NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR9.89NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR9.89NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR9.89NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR9.89NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR0.0₉7890NOR9.89NOR0.00

Få en full oversikt over prishistorikken til Shiba med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shiba – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shiba, samt historisk handelsvolum og markedsverdi for SHIBA.

Spor hele historikken til Shiba, fra startprisen for Shiba til de nyeste prisdataene for SHIBA. Vårt verktøy for prishistorikk for SHIBA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen