Bilde av SHIBA
SHIBAShiba
NOR0.0₉6798
0.00%
1D

Shiba (SHIBA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR126.92NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR126.92NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR126.92NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR126.92NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR126.92NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR126.92NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉6844NOR0.0₉6896NOR0.0₉6784NOR0.0₉6798NOR127.64NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉6934NOR0.0₉6943NOR0.0₉6734NOR0.0₉6861NOR110.77NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉6934NOR0.0₉6934NOR0.0₉6934NOR0.0₉6934NOR2.60NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉6934NOR0.0₉6934NOR0.0₉6934NOR0.0₉6934NOR2.60NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉6934NOR0.0₉6934NOR0.0₉6934NOR0.0₉6934NOR2.60NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉6934NOR0.0₉6934NOR0.0₉6934NOR0.0₉6934NOR2.60NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉6934NOR0.0₉6934NOR0.0₉6934NOR0.0₉6934NOR2.60NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉7001NOR0.0₉7049NOR0.0₉6933NOR0.0₉6934NOR2.62NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉7109NOR0.0₉7109NOR0.0₉7001NOR0.0₉7004NOR139.99NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉7109NOR0.0₉7109NOR0.0₉7109NOR0.0₉7109NOR298.80NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉7109NOR0.0₉7109NOR0.0₉7109NOR0.0₉7109NOR298.80NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉7311NOR0.0₉7333NOR0.0₉7109NOR0.0₉7109NOR306.77NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉7328NOR0.0₉7330NOR0.0₉7311NOR0.0₉7311NOR69.19NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉7328NOR0.0₉7328NOR0.0₉7328NOR0.0₉7328NOR36.68NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉7337NOR0.0₉7337NOR0.0₉7315NOR0.0₉7328NOR36.68NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉7268NOR0.0₉7352NOR0.0₉7268NOR0.0₉7336NOR36.22NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉8023NOR0.0₉8023NOR0.0₉7257NOR0.0₉7273NOR4,141.26NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉8023NOR0.0₉8023NOR0.0₉8023NOR0.0₉8023NOR6,645.85NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉8023NOR0.0₉8023NOR0.0₉8023NOR0.0₉8023NOR6,645.85NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉7800NOR0.0₉8085NOR0.0₉7800NOR0.0₉8023NOR6,564.94NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉7800NOR0.0₉7800NOR0.0₉7800NOR0.0₉7800NOR9.77NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉7800NOR0.0₉7800NOR0.0₉7800NOR0.0₉7800NOR9.77NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉7800NOR0.0₉7800NOR0.0₉7800NOR0.0₉7800NOR9.77NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉7800NOR0.0₉7800NOR0.0₉7800NOR0.0₉7800NOR9.77NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉7800NOR0.0₉7800NOR0.0₉7800NOR0.0₉7800NOR9.77NOR0.00

Få en full oversikt over prishistorikken til Shiba med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shiba – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shiba, samt historisk handelsvolum og markedsverdi for SHIBA.

Spor hele historikken til Shiba, fra startprisen for Shiba til de nyeste prisdataene for SHIBA. Vårt verktøy for prishistorikk for SHIBA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen