logo
Bilde av SHIB2.0
SHIB2.0SHIB 2.0
NOR0.0₉5789
-15.68%
1D

SHIB 2.0 (SHIB2.0) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0₉6359NOR0.0₉7041NOR0.0₉6130NOR0.0₉6587NOR14,075NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉7117NOR0.0₉7421NOR0.0₉6425NOR0.0₉6786NOR14,237NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉6842NOR0.0₉7630NOR0.0₉6842NOR0.0₉7117NOR15,385NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉6125NOR0.0₉7754NOR0.0₉6125NOR0.0₉6842NOR19,098NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉6941NOR0.0₉7234NOR0.0₉6125NOR0.0₉6125NOR15,633NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉5559NOR0.0₉7547NOR0.0₉5464NOR0.0₉6941NOR12,253NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉5254NOR0.0₉6067NOR0.0₉4503NOR0.0₉5559NOR14,503NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉5831NOR0.0₉6292NOR0.0₉4806NOR0.0₉5254NOR49,285NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉4090NOR0.0₉7136NOR0.0₉3858NOR0.0₉5702NOR34,893NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉4442NOR0.0₉4474NOR0.0₉3671NOR0.0₉4093NOR4,750.61NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉3720NOR0.0₉4514NOR0.0₉3712NOR0.0₉4442NOR13,328NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉3800NOR0.0₉4507NOR0.0₉3446NOR0.0₉3720NOR10,814NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉3606NOR0.0₉4839NOR0.0₉3122NOR0.0₉3800NOR28,830NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉5828NOR0.0₉5828NOR0.0₉2628NOR0.0₉3606NOR15,563NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉5831NOR0.0₉5959NOR0.0₉5351NOR0.0₉5828NOR4,376.90NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉6035NOR0.0₉6410NOR0.0₉5127NOR0.0₉5831NOR10,022NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉5845NOR0.0₉6626NOR0.0₉4913NOR0.0₉6035NOR10,307NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉5269NOR0.0₉7197NOR0.0₉4614NOR0.0₉5845NOR7,276.36NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉5695NOR0.0₉7023NOR0.0₉5078NOR0.0₉5269NOR9,165.34NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉4870NOR0.0₉6550NOR0.0₉4269NOR0.0₉5695NOR3,171.69NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉5682NOR0.0₉5683NOR0.0₉4536NOR0.0₉4870NOR3,474.96NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉5988NOR0.0₉5988NOR0.0₉4460NOR0.0₉5682NOR1,516.62NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉5742NOR0.0₉5988NOR0.0₉5617NOR0.0₉5988NOR2,339.32NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉5799NOR0.0₉6188NOR0.0₉5618NOR0.0₉5742NOR3,052.39NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉6255NOR0.0₉6264NOR0.0₉5591NOR0.0₉5799NOR2,454.36NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉6028NOR0.0₉6397NOR0.0₉5553NOR0.0₉6255NOR1,991.30NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉6018NOR0.0₉6426NOR0.0₉6017NOR0.0₉6028NOR4,791.83NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉6643NOR0.0₉6643NOR0.0₉6017NOR0.0₉6018NOR6,285.24NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉6501NOR0.0₉7023NOR0.0₉6027NOR0.0₉6643NOR5,337.20NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉6796NOR0.0₉7403NOR0.0₉6073NOR0.0₉6501NOR9,898.72NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉6093NOR0.0₉7299NOR0.0₉5875NOR0.0₉6834NOR14,979NOR0.00

Få en full oversikt over prishistorikken til SHIB 2.0 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SHIB 2.0 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SHIB 2.0, samt historisk handelsvolum og markedsverdi for SHIB2.0.

Spor hele historikken til SHIB 2.0, fra startprisen for SHIB 2.0 til de nyeste prisdataene for SHIB2.0. Vårt verktøy for prishistorikk for SHIB2.0 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen