logo
Bilde av SHIB2.0
SHIB2.0SHIB 2.0
NOR0.0₉6337
-3.70%
1D

SHIB 2.0 (SHIB2.0) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₉6142NOR0.0₉6636NOR0.0₉5781NOR0.0₉6618NOR6,298.27NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉6531NOR0.0₉6531NOR0.0₉5923NOR0.0₉6141NOR6,651.31NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5845NOR0.0₉6370NOR0.0₉5844NOR0.0₉6370NOR2,299.90NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5935NOR0.0₉6258NOR0.0₉5838NOR0.0₉5845NOR8,142.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉6618NOR0.0₉6656NOR0.0₉5708NOR0.0₉5935NOR11,399NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5549NOR0.0₉6932NOR0.0₉5235NOR0.0₉6618NOR4,722.11NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉4972NOR0.0₉5588NOR0.0₉4972NOR0.0₉5549NOR2,685.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉5409NOR0.0₉5503NOR0.0₉4972NOR0.0₉4972NOR1,441.84NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉5588NOR0.0₉5588NOR0.0₉5228NOR0.0₉5409NOR2,840.81NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉5569NOR0.0₉5598NOR0.0₉5209NOR0.0₉5588NOR1,941.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5617NOR0.0₉5617NOR0.0₉5209NOR0.0₉5569NOR6,127.57NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉5398NOR0.0₉6185NOR0.0₉5398NOR0.0₉5617NOR11,126NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉6193NOR0.0₉6202NOR0.0₉4620NOR0.0₉5398NOR10,883NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉5957NOR0.0₉6193NOR0.0₉5217NOR0.0₉6193NOR10,741NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉6289NOR0.0₉6308NOR0.0₉5957NOR0.0₉5957NOR2,097.10NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉6204NOR0.0₉6307NOR0.0₉6070NOR0.0₉6289NOR3,621.42NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉6162NOR0.0₉6386NOR0.0₉5943NOR0.0₉6204NOR9,331.71NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉5579NOR0.0₉6316NOR0.0₉5522NOR0.0₉6162NOR8,075.58NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉5739NOR0.0₉5873NOR0.0₉5412NOR0.0₉5579NOR4,251.25NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉5693NOR0.0₉5873NOR0.0₉5578NOR0.0₉5739NOR7,110.40NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉6585NOR0.0₉6613NOR0.0₉5323NOR0.0₉5693NOR8,586.46NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉6357NOR0.0₉7039NOR0.0₉6129NOR0.0₉6585NOR14,071NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉7115NOR0.0₉7419NOR0.0₉6424NOR0.0₉6784NOR14,234NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉6841NOR0.0₉7628NOR0.0₉6841NOR0.0₉7115NOR15,381NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉6124NOR0.0₉7752NOR0.0₉6123NOR0.0₉6841NOR19,094NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉6939NOR0.0₉7232NOR0.0₉6124NOR0.0₉6124NOR15,629NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉5558NOR0.0₉7545NOR0.0₉5463NOR0.0₉6939NOR11,495NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉5253NOR0.0₉6065NOR0.0₉4502NOR0.0₉5558NOR14,499NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉5829NOR0.0₉6290NOR0.0₉4805NOR0.0₉5253NOR49,272NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉4089NOR0.0₉7134NOR0.0₉3857NOR0.0₉5700NOR34,884NOR0.00

Få en full oversikt over prishistorikken til SHIB 2.0 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SHIB 2.0 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SHIB 2.0, samt historisk handelsvolum og markedsverdi for SHIB2.0.

Spor hele historikken til SHIB 2.0, fra startprisen for SHIB 2.0 til de nyeste prisdataene for SHIB2.0. Vårt verktøy for prishistorikk for SHIB2.0 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen