logo
Bilde av SHIB2.0
SHIB2.0SHIB 2.0
NOR0.0₉3940
-3.73%
1D

SHIB 2.0 (SHIB2.0) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₉4403NOR0.0₉4412NOR0.0₉4080NOR0.0₉4392NOR2,718.80NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₉4154NOR0.0₉4404NOR0.0₉3342NOR0.0₉4403NOR3,859.67NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉4539NOR0.0₉4940NOR0.0₉3785NOR0.0₉4154NOR6,980.26NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉4426NOR0.0₉5972NOR0.0₉3809NOR0.0₉4539NOR5,877.81NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉4939NOR0.0₉4949NOR0.0₉4154NOR0.0₉4426NOR5,951.15NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉4744NOR0.0₉5169NOR0.0₉3786NOR0.0₉4939NOR4,566.70NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉5241NOR0.0₉5446NOR0.0₉4744NOR0.0₉4744NOR2,031.82NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉5252NOR0.0₉5252NOR0.0₉4799NOR0.0₉5241NOR6,634.58NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉5354NOR0.0₉6093NOR0.0₉4902NOR0.0₉5252NOR6,107.75NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉4994NOR0.0₉5354NOR0.0₉4994NOR0.0₉5354NOR7,084.88NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉5539NOR0.0₉5630NOR0.0₉4883NOR0.0₉4994NOR7,155.76NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉5633NOR0.0₉5725NOR0.0₉5189NOR0.0₉5539NOR3,308.07NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉5633NOR0.0₉5945NOR0.0₉5169NOR0.0₉5633NOR4,528.85NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉5918NOR0.0₉5991NOR0.0₉5557NOR0.0₉5633NOR4,030.49NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉6028NOR0.0₉6028NOR0.0₉5549NOR0.0₉5917NOR3,001.58NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉6009NOR0.0₉6083NOR0.0₉5769NOR0.0₉6028NOR3,314.37NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉6138NOR0.0₉6138NOR0.0₉5760NOR0.0₉6009NOR969.14NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉6148NOR0.0₉6158NOR0.0₉5990NOR0.0₉6138NOR2,051.03NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉6030NOR0.0₉6149NOR0.0₉5717NOR0.0₉6148NOR4,032.03NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉6445NOR0.0₉6445NOR0.0₉5961NOR0.0₉6030NOR7,154.48NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉5982NOR0.0₉6463NOR0.0₉5631NOR0.0₉6445NOR6,134.30NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉6361NOR0.0₉6361NOR0.0₉5769NOR0.0₉5982NOR6,478.16NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5692NOR0.0₉6204NOR0.0₉5692NOR0.0₉6204NOR2,240.02NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5781NOR0.0₉6095NOR0.0₉5686NOR0.0₉5692NOR7,930.13NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉6446NOR0.0₉6483NOR0.0₉5559NOR0.0₉5781NOR11,102NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5404NOR0.0₉6751NOR0.0₉5098NOR0.0₉6446NOR4,599.17NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉4842NOR0.0₉5442NOR0.0₉4842NOR0.0₉5404NOR2,615.44NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉5268NOR0.0₉5359NOR0.0₉4842NOR0.0₉4843NOR1,404.30NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉5443NOR0.0₉5443NOR0.0₉5092NOR0.0₉5268NOR2,766.85NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉5424NOR0.0₉5452NOR0.0₉5073NOR0.0₉5443NOR1,890.75NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5470NOR0.0₉5470NOR0.0₉5073NOR0.0₉5424NOR5,968.04NOR0.00

Få en full oversikt over prishistorikken til SHIB 2.0 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SHIB 2.0 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SHIB 2.0, samt historisk handelsvolum og markedsverdi for SHIB2.0.

Spor hele historikken til SHIB 2.0, fra startprisen for SHIB 2.0 til de nyeste prisdataene for SHIB2.0. Vårt verktøy for prishistorikk for SHIB2.0 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen