Bilde av SS20
SS20SHELL
NOR0.0₅8281
-0.28%
1D

SHELL (SS20) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR0.0₅8281NOR44.59NOR0.00

Få en full oversikt over prishistorikken til SHELL med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SHELL – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SHELL, samt historisk handelsvolum og markedsverdi for SS20.

Spor hele historikken til SHELL, fra startprisen for SHELL til de nyeste prisdataene for SS20. Vårt verktøy for prishistorikk for SS20 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen