Bilde av SHR
SHRShareToken
NOR0.002405
-3.63%
1D

ShareToken (SHR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.002410NOR0.002509NOR0.002357NOR0.002434NOR703,872NOR5.68M
Oct 13, 2026Oct 14, 2026NOR0.002469NOR0.002646NOR0.002273NOR0.002459NOR468,026NOR5.80M
Oct 12, 2026Oct 13, 2026NOR0.002228NOR0.002469NOR0.002207NOR0.002469NOR225,732NOR5.42M
Oct 11, 2026Oct 12, 2026NOR0.002218NOR0.002296NOR0.002218NOR0.002228NOR101,278NOR5.28M
Oct 10, 2026Oct 11, 2026NOR0.002258NOR0.002274NOR0.002218NOR0.002219NOR254,409NOR5.31M
Oct 9, 2026Oct 10, 2026NOR0.002177NOR0.002374NOR0.002177NOR0.002258NOR540,988NOR5.32M
Oct 8, 2026Oct 9, 2026NOR0.002197NOR0.002294NOR0.002177NOR0.002177NOR421,073NOR5.21M
Oct 7, 2026Oct 8, 2026NOR0.002427NOR0.002462NOR0.002198NOR0.002198NOR401,546NOR5.54M
Oct 6, 2026Oct 7, 2026NOR0.002345NOR0.002488NOR0.002324NOR0.002430NOR221,605NOR5.60M
Oct 5, 2026Oct 6, 2026NOR0.002446NOR0.002463NOR0.002305NOR0.002345NOR388,153NOR5.60M
Oct 4, 2026Oct 5, 2026NOR0.002429NOR0.002591NOR0.002316NOR0.002446NOR787,233NOR5.80M
Oct 3, 2026Oct 4, 2026NOR0.002364NOR0.002567NOR0.002335NOR0.002429NOR1.08MNOR5.71M
Oct 2, 2026Oct 3, 2026NOR0.002633NOR0.002676NOR0.002212NOR0.002355NOR1.05MNOR5.98M
Oct 1, 2026Oct 2, 2026NOR0.002555NOR0.002736NOR0.002526NOR0.002631NOR865,366NOR6.17M
Sep 30, 2026Oct 1, 2026NOR0.002457NOR0.002663NOR0.002457NOR0.002555NOR460,376NOR6.08M
Sep 29, 2026Sep 30, 2026NOR0.002579NOR0.002594NOR0.002401NOR0.002466NOR347,614NOR6.00M
Sep 28, 2026Sep 29, 2026NOR0.002668NOR0.002724NOR0.002549NOR0.002579NOR633,127NOR6.19M
Sep 27, 2026Sep 28, 2026NOR0.002651NOR0.002731NOR0.002610NOR0.002668NOR220,852NOR6.34M
Sep 26, 2026Sep 27, 2026NOR0.002611NOR0.002651NOR0.002531NOR0.002651NOR196,185NOR6.13M
Sep 25, 2026Sep 26, 2026NOR0.002549NOR0.002646NOR0.002502NOR0.002611NOR422,658NOR6.10M
Sep 24, 2026Sep 25, 2026NOR0.002537NOR0.002659NOR0.002506NOR0.002549NOR762,934NOR6.08M
Sep 23, 2026Sep 24, 2026NOR0.002696NOR0.002764NOR0.002487NOR0.002537NOR428,812NOR6.29M
Sep 22, 2026Sep 23, 2026NOR0.002571NOR0.002749NOR0.002558NOR0.002696NOR874,872NOR6.29M
Sep 21, 2026Sep 22, 2026NOR0.002210NOR0.002621NOR0.002192NOR0.002578NOR607,617NOR5.58M
Sep 20, 2026Sep 21, 2026NOR0.002506NOR0.002552NOR0.002210NOR0.002210NOR179,069NOR5.67M
Sep 19, 2026Sep 20, 2026NOR0.002611NOR0.002635NOR0.002495NOR0.002506NOR463,859NOR6.05M
Sep 18, 2026Sep 19, 2026NOR0.002568NOR0.002655NOR0.002499NOR0.002611NOR321,898NOR6.08M
Sep 17, 2026Sep 18, 2026NOR0.002497NOR0.002665NOR0.002483NOR0.002568NOR297,138NOR6.01M
Sep 16, 2026Sep 17, 2026NOR0.002463NOR0.002580NOR0.002445NOR0.002497NOR456,436NOR5.89M
Sep 15, 2026Sep 16, 2026NOR0.002750NOR0.002831NOR0.002455NOR0.002463NOR724,649NOR6.25M

Få en full oversikt over prishistorikken til ShareToken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShareToken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShareToken, samt historisk handelsvolum og markedsverdi for SHR.

Spor hele historikken til ShareToken, fra startprisen for ShareToken til de nyeste prisdataene for SHR. Vårt verktøy for prishistorikk for SHR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen