Bilde av SHR
SHRShareToken
NOR0.002356
-2.57%
1D

ShareToken (SHR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.002365NOR0.002572NOR0.002328NOR0.002371NOR589,344NOR5.61M
Oct 15, 2026Oct 16, 2026NOR0.002419NOR0.002523NOR0.002328NOR0.002365NOR398,263NOR5.67M
Oct 14, 2026Oct 15, 2026NOR0.002395NOR0.002494NOR0.002343NOR0.002419NOR699,525NOR5.64M
Oct 13, 2026Oct 14, 2026NOR0.002453NOR0.002629NOR0.002259NOR0.002443NOR465,135NOR5.77M
Oct 12, 2026Oct 13, 2026NOR0.002214NOR0.002453NOR0.002193NOR0.002453NOR224,338NOR5.38M
Oct 11, 2026Oct 12, 2026NOR0.002205NOR0.002282NOR0.002204NOR0.002214NOR100,653NOR5.25M
Oct 10, 2026Oct 11, 2026NOR0.002244NOR0.002260NOR0.002204NOR0.002205NOR252,838NOR5.27M
Oct 9, 2026Oct 10, 2026NOR0.002164NOR0.002359NOR0.002164NOR0.002244NOR537,647NOR5.28M
Oct 8, 2026Oct 9, 2026NOR0.002184NOR0.002280NOR0.002164NOR0.002164NOR418,472NOR5.18M
Oct 7, 2026Oct 8, 2026NOR0.002412NOR0.002447NOR0.002185NOR0.002185NOR399,066NOR5.50M
Oct 6, 2026Oct 7, 2026NOR0.002331NOR0.002473NOR0.002309NOR0.002415NOR220,237NOR5.56M
Oct 5, 2026Oct 6, 2026NOR0.002431NOR0.002448NOR0.002291NOR0.002331NOR385,755NOR5.57M
Oct 4, 2026Oct 5, 2026NOR0.002414NOR0.002575NOR0.002301NOR0.002431NOR782,371NOR5.76M
Oct 3, 2026Oct 4, 2026NOR0.002349NOR0.002551NOR0.002321NOR0.002414NOR1.07MNOR5.68M
Oct 2, 2026Oct 3, 2026NOR0.002617NOR0.002659NOR0.002199NOR0.002340NOR1.04MNOR5.94M
Oct 1, 2026Oct 2, 2026NOR0.002539NOR0.002719NOR0.002510NOR0.002614NOR860,022NOR6.13M
Sep 30, 2026Oct 1, 2026NOR0.002442NOR0.002646NOR0.002442NOR0.002539NOR457,533NOR6.05M
Sep 29, 2026Sep 30, 2026NOR0.002563NOR0.002578NOR0.002386NOR0.002451NOR345,467NOR5.96M
Sep 28, 2026Sep 29, 2026NOR0.002651NOR0.002708NOR0.002533NOR0.002563NOR629,217NOR6.15M
Sep 27, 2026Sep 28, 2026NOR0.002634NOR0.002714NOR0.002594NOR0.002651NOR219,488NOR6.31M
Sep 26, 2026Sep 27, 2026NOR0.002595NOR0.002635NOR0.002515NOR0.002634NOR194,974NOR6.09M
Sep 25, 2026Sep 26, 2026NOR0.002534NOR0.002629NOR0.002487NOR0.002595NOR420,048NOR6.06M
Sep 24, 2026Sep 25, 2026NOR0.002521NOR0.002642NOR0.002491NOR0.002534NOR758,222NOR6.04M
Sep 23, 2026Sep 24, 2026NOR0.002680NOR0.002747NOR0.002472NOR0.002521NOR426,164NOR6.25M
Sep 22, 2026Sep 23, 2026NOR0.002555NOR0.002732NOR0.002543NOR0.002680NOR869,469NOR6.25M
Sep 21, 2026Sep 22, 2026NOR0.002196NOR0.002605NOR0.002178NOR0.002562NOR603,864NOR5.55M
Sep 20, 2026Sep 21, 2026NOR0.002490NOR0.002536NOR0.002196NOR0.002196NOR177,964NOR5.63M
Sep 19, 2026Sep 20, 2026NOR0.002595NOR0.002619NOR0.002480NOR0.002490NOR460,994NOR6.01M
Sep 18, 2026Sep 19, 2026NOR0.002553NOR0.002638NOR0.002484NOR0.002595NOR319,910NOR6.04M
Sep 17, 2026Sep 18, 2026NOR0.002482NOR0.002649NOR0.002467NOR0.002553NOR295,303NOR5.98M

Få en full oversikt over prishistorikken til ShareToken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShareToken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShareToken, samt historisk handelsvolum og markedsverdi for SHR.

Spor hele historikken til ShareToken, fra startprisen for ShareToken til de nyeste prisdataene for SHR. Vårt verktøy for prishistorikk for SHR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen