Bilde av SHARD
SHARDShard
NOR0.01904
0.01%
1D

Shard (SHARD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.01904NOR0.01904NOR0.01904NOR0.01904NOR2.98NOR325,654
Oct 25, 2026Oct 26, 2026NOR0.01904NOR0.01904NOR0.01904NOR0.01904NOR2.98NOR325,654
Oct 24, 2026Oct 25, 2026NOR0.01905NOR0.01906NOR0.01898NOR0.01904NOR2.98NOR325,618
Oct 23, 2026Oct 24, 2026NOR0.01713NOR0.01935NOR0.01713NOR0.01905NOR159.07NOR308,132
Oct 22, 2026Oct 23, 2026NOR0.01713NOR0.01713NOR0.01713NOR0.01713NOR275.40NOR292,887
Oct 21, 2026Oct 22, 2026NOR0.01713NOR0.01713NOR0.01713NOR0.01713NOR275.40NOR292,887
Oct 20, 2026Oct 21, 2026NOR0.02036NOR0.02036NOR0.01688NOR0.01713NOR124.02NOR322,903
Oct 19, 2026Oct 20, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 18, 2026Oct 19, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 17, 2026Oct 18, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 16, 2026Oct 17, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 15, 2026Oct 16, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 14, 2026Oct 15, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 13, 2026Oct 14, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 12, 2026Oct 13, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 11, 2026Oct 12, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 10, 2026Oct 11, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 9, 2026Oct 10, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 8, 2026Oct 9, 2026NOR0.02036NOR0.02036NOR0.02036NOR0.02036NOR2.00NOR348,116
Oct 7, 2026Oct 8, 2026NOR0.02043NOR0.02054NOR0.02018NOR0.02036NOR2.00NOR348,008
Oct 6, 2026Oct 7, 2026NOR0.02072NOR0.02078NOR0.02028NOR0.02042NOR2.37NOR351,859
Oct 5, 2026Oct 6, 2026NOR0.01995NOR0.02082NOR0.01995NOR0.02072NOR23.74NOR345,557
Oct 4, 2026Oct 5, 2026NOR0.01995NOR0.01995NOR0.01995NOR0.01995NOR34.19NOR341,151
Oct 3, 2026Oct 4, 2026NOR0.01995NOR0.01995NOR0.01995NOR0.01995NOR34.19NOR341,151
Oct 2, 2026Oct 3, 2026NOR0.01995NOR0.01995NOR0.01995NOR0.01995NOR34.19NOR341,151
Oct 1, 2026Oct 2, 2026NOR0.01995NOR0.01995NOR0.01995NOR0.01995NOR34.19NOR341,151
Sep 30, 2026Oct 1, 2026NOR0.01995NOR0.01995NOR0.01995NOR0.01995NOR34.19NOR341,151
Sep 29, 2026Sep 30, 2026NOR0.01995NOR0.01995NOR0.01995NOR0.01995NOR34.19NOR341,151
Sep 28, 2026Sep 29, 2026NOR0.02021NOR0.02057NOR0.01973NOR0.01995NOR34.22NOR341,509
Sep 27, 2026Sep 28, 2026NOR0.02075NOR0.02075NOR0.02014NOR0.02021NOR3.73NOR353,875

Få en full oversikt over prishistorikken til Shard med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shard – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shard, samt historisk handelsvolum og markedsverdi for SHARD.

Spor hele historikken til Shard, fra startprisen for Shard til de nyeste prisdataene for SHARD. Vårt verktøy for prishistorikk for SHARD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen