Bilde av SHARD
SHARDShard
NOR0.01918
0.24%
1D

Shard (SHARD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01918NOR0.01918NOR0.01918NOR0.01918NOR2.28NOR327,950
Sep 13, 2026Sep 14, 2026NOR0.01907NOR0.01918NOR0.01897NOR0.01918NOR2.27NOR327,792
Sep 12, 2026Sep 13, 2026NOR0.01910NOR0.01999NOR0.01904NOR0.01907NOR2.29NOR330,847
Sep 11, 2026Sep 12, 2026NOR0.01946NOR0.01946NOR0.01898NOR0.01910NOR3.22NOR331,199
Sep 10, 2026Sep 11, 2026NOR0.01946NOR0.01946NOR0.01946NOR0.01946NOR4.54NOR332,781
Sep 9, 2026Sep 10, 2026NOR0.01974NOR0.01987NOR0.01946NOR0.01946NOR4.58NOR335,907
Sep 8, 2026Sep 9, 2026NOR0.01998NOR0.01998NOR0.01966NOR0.01970NOR4.42NOR338,765
Sep 7, 2026Sep 8, 2026NOR0.01998NOR0.01998NOR0.01998NOR0.01998NOR4.95NOR341,574
Sep 6, 2026Sep 7, 2026NOR0.02026NOR0.02026NOR0.01992NOR0.01998NOR4.96NOR342,122
Sep 5, 2026Sep 6, 2026NOR0.01839NOR0.02051NOR0.01839NOR0.02026NOR4.77NOR333,549
Sep 4, 2026Sep 5, 2026NOR0.01839NOR0.01839NOR0.01839NOR0.01839NOR2.92NOR314,430
Sep 3, 2026Sep 4, 2026NOR0.01814NOR0.01840NOR0.01806NOR0.01839NOR2.92NOR313,629
Sep 2, 2026Sep 3, 2026NOR0.01882NOR0.01882NOR0.01792NOR0.01814NOR2.20NOR313,042
Sep 1, 2026Sep 2, 2026NOR0.01882NOR0.01882NOR0.01882NOR0.01882NOR0.3842NOR321,765
Aug 31, 2026Sep 1, 2026NOR0.01882NOR0.01882NOR0.01882NOR0.01882NOR0.3842NOR321,765
Aug 30, 2026Aug 31, 2026NOR0.01882NOR0.01882NOR0.01882NOR0.01882NOR0.3842NOR321,765
Aug 29, 2026Aug 30, 2026NOR0.01882NOR0.01882NOR0.01882NOR0.01882NOR0.3842NOR321,765
Aug 28, 2026Aug 29, 2026NOR0.01882NOR0.01882NOR0.01882NOR0.01882NOR0.3842NOR321,765
Aug 27, 2026Aug 28, 2026NOR0.01881NOR0.01895NOR0.01859NOR0.01882NOR0.4289NOR320,948
Aug 26, 2026Aug 27, 2026NOR0.01881NOR0.01881NOR0.01881NOR0.01881NOR1.32NOR321,721
Aug 25, 2026Aug 26, 2026NOR0.01859NOR0.01887NOR0.01859NOR0.01881NOR1.33NOR321,429
Aug 24, 2026Aug 25, 2026NOR0.01698NOR0.01862NOR0.01698NOR0.01859NOR4.02NOR309,242
Aug 23, 2026Aug 24, 2026NOR0.01698NOR0.01698NOR0.01698NOR0.01698NOR5.71NOR290,409
Aug 22, 2026Aug 23, 2026NOR0.01698NOR0.01698NOR0.01698NOR0.01698NOR5.71NOR290,409
Aug 21, 2026Aug 22, 2026NOR0.01698NOR0.01698NOR0.01698NOR0.01698NOR5.71NOR290,409
Aug 20, 2026Aug 21, 2026NOR0.01568NOR0.01708NOR0.01568NOR0.01698NOR4.84NOR281,908
Aug 19, 2026Aug 20, 2026NOR0.01568NOR0.01568NOR0.01568NOR0.01568NOR2.98NOR268,106
Aug 18, 2026Aug 19, 2026NOR0.01579NOR0.01583NOR0.01567NOR0.01568NOR2.99NOR268,698
Aug 17, 2026Aug 18, 2026NOR0.01534NOR0.01583NOR0.01534NOR0.01578NOR1.09NOR263,627
Aug 16, 2026Aug 17, 2026NOR0.01534NOR0.01534NOR0.01534NOR0.01534NOR0.6987NOR262,361
Aug 15, 2026Aug 16, 2026NOR0.01534NOR0.01534NOR0.01534NOR0.01534NOR0.6987NOR262,361

Få en full oversikt over prishistorikken til Shard med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shard – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shard, samt historisk handelsvolum og markedsverdi for SHARD.

Spor hele historikken til Shard, fra startprisen for Shard til de nyeste prisdataene for SHARD. Vårt verktøy for prishistorikk for SHARD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen