Bilde av SHARD
SHARDShard
NOR0.02087
-1.16%
1D

Shard (SHARD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.02124NOR0.02130NOR0.02079NOR0.02094NOR2.43NOR360,689
Oct 5, 2026Oct 6, 2026NOR0.02045NOR0.02135NOR0.02045NOR0.02124NOR24.33NOR354,229
Oct 4, 2026Oct 5, 2026NOR0.02045NOR0.02045NOR0.02045NOR0.02045NOR35.04NOR349,713
Oct 3, 2026Oct 4, 2026NOR0.02045NOR0.02045NOR0.02045NOR0.02045NOR35.04NOR349,713
Oct 2, 2026Oct 3, 2026NOR0.02045NOR0.02045NOR0.02045NOR0.02045NOR35.04NOR349,713
Oct 1, 2026Oct 2, 2026NOR0.02045NOR0.02045NOR0.02045NOR0.02045NOR35.04NOR349,713
Sep 30, 2026Oct 1, 2026NOR0.02045NOR0.02045NOR0.02045NOR0.02045NOR35.04NOR349,713
Sep 29, 2026Sep 30, 2026NOR0.02045NOR0.02045NOR0.02045NOR0.02045NOR35.04NOR349,713
Sep 28, 2026Sep 29, 2026NOR0.02071NOR0.02109NOR0.02022NOR0.02045NOR35.08NOR350,079
Sep 27, 2026Sep 28, 2026NOR0.02127NOR0.02127NOR0.02065NOR0.02071NOR3.83NOR362,755
Sep 26, 2026Sep 27, 2026NOR0.02127NOR0.02127NOR0.02127NOR0.02127NOR0.0006365NOR363,708
Sep 25, 2026Sep 26, 2026NOR0.02095NOR0.02132NOR0.02070NOR0.02127NOR0.0006320NOR361,155
Sep 24, 2026Sep 25, 2026NOR0.02029NOR0.02157NOR0.01965NOR0.02095NOR2.89NOR353,462
Sep 23, 2026Sep 24, 2026NOR0.02029NOR0.02029NOR0.02029NOR0.02029NOR3.07NOR346,906
Sep 22, 2026Sep 23, 2026NOR0.02029NOR0.02029NOR0.02029NOR0.02029NOR3.07NOR346,906
Sep 21, 2026Sep 22, 2026NOR0.02029NOR0.02029NOR0.02029NOR0.02029NOR3.07NOR346,906
Sep 20, 2026Sep 21, 2026NOR0.02029NOR0.02029NOR0.02029NOR0.02029NOR3.07NOR346,906
Sep 19, 2026Sep 20, 2026NOR0.02042NOR0.02062NOR0.02014NOR0.02029NOR3.07NOR347,370
Sep 18, 2026Sep 19, 2026NOR0.01966NOR0.02073NOR0.01965NOR0.02041NOR2.26NOR344,689
Sep 17, 2026Sep 18, 2026NOR0.01963NOR0.01966NOR0.01943NOR0.01965NOR1.78NOR335,429
Sep 16, 2026Sep 17, 2026NOR0.01963NOR0.01963NOR0.01963NOR0.01963NOR2.33NOR335,673
Sep 15, 2026Sep 16, 2026NOR0.01963NOR0.01963NOR0.01963NOR0.01963NOR2.33NOR335,673
Sep 14, 2026Sep 15, 2026NOR0.01963NOR0.01963NOR0.01963NOR0.01963NOR2.33NOR335,673
Sep 13, 2026Sep 14, 2026NOR0.01952NOR0.01963NOR0.01941NOR0.01963NOR2.33NOR335,511
Sep 12, 2026Sep 13, 2026NOR0.01955NOR0.02046NOR0.01949NOR0.01952NOR2.35NOR338,638
Sep 11, 2026Sep 12, 2026NOR0.01992NOR0.01992NOR0.01942NOR0.01955NOR3.30NOR338,998
Sep 10, 2026Sep 11, 2026NOR0.01992NOR0.01992NOR0.01992NOR0.01992NOR4.65NOR340,617
Sep 9, 2026Sep 10, 2026NOR0.02021NOR0.02034NOR0.01992NOR0.01992NOR4.69NOR343,818
Sep 8, 2026Sep 9, 2026NOR0.02045NOR0.02045NOR0.02012NOR0.02016NOR4.52NOR346,742
Sep 7, 2026Sep 8, 2026NOR0.02045NOR0.02045NOR0.02045NOR0.02045NOR5.07NOR349,617

Få en full oversikt over prishistorikken til Shard med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shard – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shard, samt historisk handelsvolum og markedsverdi for SHARD.

Spor hele historikken til Shard, fra startprisen for Shard til de nyeste prisdataene for SHARD. Vårt verktøy for prishistorikk for SHARD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen