Bilde av BALA
BALAShambala
NOR0.0₉7951
-1.93%
1D

Shambala (BALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0₉8054NOR0.0₉8290NOR0.0₉8008NOR0.0₉8128NOR51.23NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉8073NOR0.0₉8107NOR0.0₉7886NOR0.0₉8054NOR67.72NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉8029NOR0.0₉8294NOR0.0₉7946NOR0.0₉8063NOR189.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉8094NOR0.0₉8307NOR0.0₉7613NOR0.0₉8029NOR228.84NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉8068NOR0.0₉8362NOR0.0₉7627NOR0.0₉8081NOR131.05NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉8141NOR0.0₉8174NOR0.0₉7899NOR0.0₉8068NOR200.44NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉8048NOR0.0₉8238NOR0.0₉8048NOR0.0₉8141NOR254.78NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉8016NOR0.0₉8134NOR0.0₉7906NOR0.0₉8048NOR114.35NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉8071NOR0.0₉8151NOR0.0₉7939NOR0.0₉8016NOR149.11NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉8007NOR0.0₉8209NOR0.0₉7930NOR0.0₉8068NOR205.26NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉7997NOR0.0₉8133NOR0.0₉7891NOR0.0₉8001NOR113.25NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉7835NOR0.0₉8069NOR0.0₉7817NOR0.0₉7997NOR94.83NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉7932NOR0.0₉8004NOR0.0₉7834NOR0.0₉7835NOR101.38NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉7895NOR0.0₉8133NOR0.0₉7838NOR0.0₉7935NOR67.37NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉7886NOR0.0₉8355NOR0.0₉7492NOR0.0₉7895NOR98.42NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉7917NOR0.0₉8248NOR0.0₉7870NOR0.0₉7885NOR212.37NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉7925NOR0.0₉8063NOR0.0₉7798NOR0.0₉7917NOR154.39NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉7795NOR0.0₉7977NOR0.0₉7746NOR0.0₉7926NOR241.77NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉8022NOR0.0₉8061NOR0.0₉7795NOR0.0₉7795NOR182.31NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉8040NOR0.0₉8168NOR0.0₉8005NOR0.0₉8006NOR142.60NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉8112NOR0.0₉8120NOR0.0₉7862NOR0.0₉8040NOR130.21NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉8133NOR0.0₉8135NOR0.0₉7940NOR0.0₉8112NOR394.48NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉8018NOR0.0₉8320NOR0.0₉7965NOR0.0₉8133NOR295.36NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉8038NOR0.0₉8069NOR0.0₉7950NOR0.0₉8018NOR245.90NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉7941NOR0.0₉8131NOR0.0₉7903NOR0.0₉8039NOR146.56NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉7868NOR0.0₉8072NOR0.0₉7846NOR0.0₉7940NOR106.91NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉7938NOR0.0₉7984NOR0.0₉7792NOR0.0₉7868NOR67.14NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉7853NOR0.0₉7978NOR0.0₉7841NOR0.0₉7937NOR156.70NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉7952NOR0.0₉8123NOR0.0₉7853NOR0.0₉7853NOR25.16NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉7888NOR0.0₉8079NOR0.0₉7604NOR0.0₉7958NOR128.86NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉8018NOR0.0₉8141NOR0.0₉7830NOR0.0₉7888NOR98.46NOR0.00

Få en full oversikt over prishistorikken til Shambala med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shambala – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shambala, samt historisk handelsvolum og markedsverdi for BALA.

Spor hele historikken til Shambala, fra startprisen for Shambala til de nyeste prisdataene for BALA. Vårt verktøy for prishistorikk for BALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen