logo
Bilde av X33
X33Shadow Liquid Staking Token
NOR28.34
-0.10%
1D

Shadow Liquid Staking Token (X33) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR28.34NOR28.34NOR28.34NOR28.34NOR159.97NOR0.00
Oct 13, 2026Oct 14, 2026NOR28.34NOR28.34NOR28.34NOR28.34NOR159.97NOR0.00
Oct 12, 2026Oct 13, 2026NOR28.34NOR28.34NOR28.34NOR28.34NOR159.97NOR0.00
Oct 11, 2026Oct 12, 2026NOR28.34NOR28.34NOR28.34NOR28.34NOR159.97NOR0.00
Oct 10, 2026Oct 11, 2026NOR28.34NOR28.34NOR28.34NOR28.34NOR159.97NOR0.00
Oct 9, 2026Oct 10, 2026NOR27.77NOR28.34NOR27.76NOR28.34NOR10,101NOR0.00
Oct 8, 2026Oct 9, 2026NOR28.59NOR28.60NOR27.77NOR27.77NOR68,805NOR0.00
Oct 7, 2026Oct 8, 2026NOR30.82NOR30.85NOR28.11NOR28.58NOR81,819NOR0.00
Oct 6, 2026Oct 7, 2026NOR29.53NOR31.83NOR29.51NOR30.82NOR65,202NOR10.78M
Oct 5, 2026Oct 6, 2026NOR29.64NOR30.63NOR29.33NOR30.60NOR70,718NOR10.62M
Oct 4, 2026Oct 5, 2026NOR30.80NOR31.01NOR29.43NOR29.62NOR68,419NOR10.77M
Oct 3, 2026Oct 4, 2026NOR27.64NOR29.31NOR27.45NOR29.31NOR96,143NOR9.93M
Oct 2, 2026Oct 3, 2026NOR27.77NOR29.95NOR27.21NOR27.81NOR135,591NOR10.05M
Oct 1, 2026Oct 2, 2026NOR28.09NOR28.43NOR26.18NOR27.21NOR206,230NOR9.75M
Sep 30, 2026Oct 1, 2026NOR27.51NOR29.63NOR26.47NOR28.02NOR221,826NOR9.92M
Sep 29, 2026Sep 30, 2026NOR28.04NOR29.42NOR27.09NOR28.07NOR84,469NOR10.09M
Sep 28, 2026Sep 29, 2026NOR30.47NOR30.49NOR26.92NOR28.23NOR116,519NOR9.97M
Sep 27, 2026Sep 28, 2026NOR30.21NOR31.29NOR29.68NOR30.46NOR67,920NOR10.74M
Sep 26, 2026Sep 27, 2026NOR31.92NOR31.92NOR30.01NOR30.12NOR57,083NOR10.92M
Sep 25, 2026Sep 26, 2026NOR30.47NOR31.81NOR30.20NOR31.43NOR124,141NOR10.93M
Sep 24, 2026Sep 25, 2026NOR28.35NOR30.56NOR27.16NOR30.35NOR70,695NOR10.22M
Sep 23, 2026Sep 24, 2026NOR29.51NOR31.22NOR27.78NOR28.41NOR207,525NOR10.29M
Sep 22, 2026Sep 23, 2026NOR24.35NOR30.25NOR24.05NOR29.46NOR252,550NOR9.66M
Sep 21, 2026Sep 22, 2026NOR24.20NOR34.81NOR20.15NOR24.34NOR180,932NOR8.82M
Sep 20, 2026Sep 21, 2026NOR21.44NOR24.11NOR20.67NOR24.11NOR52,926NOR7.81M
Sep 19, 2026Sep 20, 2026NOR20.26NOR22.05NOR20.17NOR20.17NOR87,778NOR7.47M
Sep 18, 2026Sep 19, 2026NOR18.82NOR20.91NOR18.24NOR20.44NOR176,068NOR7.01M
Sep 17, 2026Sep 18, 2026NOR18.23NOR24.22NOR17.92NOR18.86NOR71,419NOR6.60M
Sep 16, 2026Sep 17, 2026NOR18.31NOR18.69NOR17.41NOR18.02NOR114,667NOR6.34M
Sep 15, 2026Sep 16, 2026NOR20.18NOR24.27NOR13.79NOR18.33NOR46,413NOR6.73M

Få en full oversikt over prishistorikken til Shadow Liquid Staking Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shadow Liquid Staking Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shadow Liquid Staking Token, samt historisk handelsvolum og markedsverdi for X33.

Spor hele historikken til Shadow Liquid Staking Token, fra startprisen for Shadow Liquid Staking Token til de nyeste prisdataene for X33. Vårt verktøy for prishistorikk for X33 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen