Bilde av SGOVon
SGOVoniShares 0-3 Month Treasury Bond Tokenized ETF - Ondo
NOR977.66
-0.39%
1D

iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo (SGOVon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR977.66NOR977.66NOR977.57NOR977.66NOR2,503.64NOR0.00
Oct 28, 2026Oct 29, 2026NOR977.60NOR977.70NOR977.57NOR977.66NOR4,270.88NOR0.00
Oct 27, 2026Oct 28, 2026NOR977.46NOR977.70NOR977.37NOR977.60NOR11,771NOR0.00
Oct 26, 2026Oct 27, 2026NOR977.58NOR977.68NOR977.37NOR977.46NOR3,377.82NOR0.00
Oct 25, 2026Oct 26, 2026NOR977.47NOR977.58NOR977.27NOR977.58NOR1,315.36NOR0.00
Oct 24, 2026Oct 25, 2026NOR977.76NOR977.76NOR977.28NOR977.47NOR40,304NOR0.00
Oct 23, 2026Oct 24, 2026NOR977.44NOR977.86NOR977.21NOR977.76NOR11,318NOR0.00
Oct 22, 2026Oct 23, 2026NOR978.71NOR978.71NOR977.44NOR977.54NOR6,660.36NOR0.00
Oct 21, 2026Oct 22, 2026NOR978.80NOR978.89NOR978.59NOR978.71NOR11,547NOR0.00
Oct 20, 2026Oct 21, 2026NOR977.85NOR978.98NOR977.78NOR978.80NOR9,490.16NOR0.00
Oct 19, 2026Oct 20, 2026NOR977.75NOR977.85NOR977.65NOR977.85NOR223.92NOR0.00
Oct 18, 2026Oct 19, 2026NOR977.88NOR977.88NOR977.75NOR977.85NOR1,096.29NOR0.00
Oct 17, 2026Oct 18, 2026NOR977.84NOR977.94NOR977.79NOR977.79NOR2,099.99NOR0.00
Oct 16, 2026Oct 17, 2026NOR977.68NOR977.95NOR977.57NOR977.84NOR1,372.73NOR0.00
Oct 15, 2026Oct 16, 2026NOR977.64NOR977.78NOR977.58NOR977.68NOR10,559NOR0.00
Oct 14, 2026Oct 15, 2026NOR951.32NOR978.37NOR939.11NOR977.74NOR4,423.63NOR0.00
Oct 13, 2026Oct 14, 2026NOR962.02NOR968.69NOR941.47NOR951.32NOR1,456.99NOR0.00
Oct 12, 2026Oct 13, 2026NOR947.30NOR978.00NOR941.25NOR962.02NOR2,684.47NOR0.00
Oct 11, 2026Oct 12, 2026NOR945.02NOR978.46NOR942.29NOR947.00NOR6,109.93NOR0.00
Oct 10, 2026Oct 11, 2026NOR978.52NOR978.72NOR944.65NOR944.65NOR9,461.37NOR0.00
Oct 9, 2026Oct 10, 2026NOR975.11NOR978.56NOR934.88NOR978.53NOR13,565NOR0.00
Oct 8, 2026Oct 9, 2026NOR974.82NOR978.82NOR936.36NOR974.72NOR11,815NOR0.00
Oct 7, 2026Oct 8, 2026NOR979.80NOR979.80NOR950.00NOR975.09NOR31,056NOR0.00
Oct 6, 2026Oct 7, 2026NOR980.01NOR983.71NOR933.12NOR979.80NOR81,751NOR0.00
Oct 5, 2026Oct 6, 2026NOR983.76NOR988.41NOR941.47NOR980.01NOR222,962NOR0.00
Oct 4, 2026Oct 5, 2026NOR951.59NOR988.48NOR936.00NOR985.75NOR87,102NOR0.00
Oct 3, 2026Oct 4, 2026NOR946.93NOR988.83NOR937.42NOR951.59NOR1,320.45NOR0.00
Oct 2, 2026Oct 3, 2026NOR972.12NOR983.01NOR913.58NOR947.39NOR2,011.67NOR0.00
Oct 1, 2026Oct 2, 2026NOR967.72NOR973.97NOR953.50NOR972.12NOR13,405NOR0.00
Sep 30, 2026Oct 1, 2026NOR968.24NOR977.98NOR931.75NOR967.72NOR167,837NOR0.00

Få en full oversikt over prishistorikken til iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo, samt historisk handelsvolum og markedsverdi for SGOVon.

Spor hele historikken til iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo, fra startprisen for iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo til de nyeste prisdataene for SGOVon. Vårt verktøy for prishistorikk for SGOVon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen