Bilde av SESH
SESHSession Token
NOR0.1715
-0.60%
1D

Session Token (SESH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 8, 2026Sep 9, 2026NOR0.1715NOR0.1715NOR0.1715NOR0.1715NOR2.40NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.1715NOR0.1715NOR0.1715NOR0.1715NOR2.40NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.1661NOR0.1727NOR0.1661NOR0.1715NOR5,427.42NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.1689NOR0.1782NOR0.1661NOR0.1661NOR11,869NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.2069NOR0.2069NOR0.1688NOR0.1689NOR81.05NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.1896NOR0.2129NOR0.1876NOR0.2069NOR1.50NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.1786NOR0.1902NOR0.1537NOR0.1887NOR1.29NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.1690NOR0.1788NOR0.1618NOR0.1782NOR39.42NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.1741NOR0.1786NOR0.1690NOR0.1690NOR2,016.02NOR26.47M
Aug 30, 2026Aug 31, 2026NOR0.1724NOR0.1809NOR0.1719NOR0.1770NOR7,253.05NOR26.41M
Aug 29, 2026Aug 30, 2026NOR0.1893NOR0.1894NOR0.1696NOR0.1721NOR20,980NOR26.44M
Aug 28, 2026Aug 29, 2026NOR0.1963NOR0.1966NOR0.1869NOR0.1893NOR16,712NOR29.04M
Aug 27, 2026Aug 28, 2026NOR0.1775NOR0.1998NOR0.1765NOR0.1965NOR16,077NOR28.27M
Aug 26, 2026Aug 27, 2026NOR0.1771NOR0.1794NOR0.1738NOR0.1769NOR16,955NOR26.85M
Aug 25, 2026Aug 26, 2026NOR0.2099NOR0.2118NOR0.1743NOR0.1777NOR91,574NOR27.89M
Aug 24, 2026Aug 25, 2026NOR0.1688NOR0.2109NOR0.1662NOR0.2103NOR71,051NOR27.50M
Aug 23, 2026Aug 24, 2026NOR0.1568NOR0.1685NOR0.1551NOR0.1684NOR42,400NOR24.47M
Aug 22, 2026Aug 23, 2026NOR0.1614NOR0.1618NOR0.1534NOR0.1567NOR41,746NOR24.04M
Aug 21, 2026Aug 22, 2026NOR0.1364NOR0.1617NOR0.1364NOR0.1617NOR14,780NOR22.01M
Aug 20, 2026Aug 21, 2026NOR0.1285NOR0.1369NOR0.1284NOR0.1360NOR124,364NOR20.22M
Aug 19, 2026Aug 20, 2026NOR0.1090NOR0.1546NOR0.1087NOR0.1283NOR65,106NOR18.46M
Aug 18, 2026Aug 19, 2026NOR0.1089NOR0.1091NOR0.1032NOR0.1088NOR30,326NOR16.51M
Aug 17, 2026Aug 18, 2026NOR0.1105NOR0.1136NOR0.1015NOR0.1084NOR6,290.28NOR17.02M
Aug 16, 2026Aug 17, 2026NOR0.1132NOR0.1132NOR0.1103NOR0.1105NOR18,614NOR17.06M
Aug 15, 2026Aug 16, 2026NOR0.1148NOR0.1166NOR0.1061NOR0.1133NOR8,781.22NOR17.71M
Aug 14, 2026Aug 15, 2026NOR0.1074NOR0.1120NOR0.1074NOR0.1120NOR8,845.03NOR16.84M
Aug 13, 2026Aug 14, 2026NOR0.1066NOR0.1099NOR0.1042NOR0.1099NOR16,751NOR16.50M
Aug 12, 2026Aug 13, 2026NOR0.1097NOR0.1160NOR0.1007NOR0.1007NOR451.45NOR16.99M
Aug 11, 2026Aug 12, 2026NOR0.1092NOR0.1099NOR0.1085NOR0.1097NOR3,705.58NOR16.84M
Aug 10, 2026Aug 11, 2026NOR0.1153NOR0.1161NOR0.1067NOR0.1094NOR4,291.78NOR17.29M
Aug 9, 2026Aug 10, 2026NOR0.1116NOR0.1161NOR0.1112NOR0.1158NOR1,749.29NOR17.41M

Få en full oversikt over prishistorikken til Session Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Session Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Session Token, samt historisk handelsvolum og markedsverdi for SESH.

Spor hele historikken til Session Token, fra startprisen for Session Token til de nyeste prisdataene for SESH. Vårt verktøy for prishistorikk for SESH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen