Bilde av SRM
SRMSerum
NOR0.09076
3.48%
1D

Serum (SRM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.08784NOR0.09021NOR0.08647NOR0.08966NOR185,897NOR23.26M
Sep 12, 2026Sep 13, 2026NOR0.08772NOR0.08913NOR0.08458NOR0.08785NOR257,845NOR23.08M
Sep 11, 2026Sep 12, 2026NOR0.08489NOR0.08961NOR0.08489NOR0.08772NOR274,270NOR23.11M
Sep 10, 2026Sep 11, 2026NOR0.08073NOR0.08494NOR0.08051NOR0.08489NOR174,497NOR21.64M
Sep 9, 2026Sep 10, 2026NOR0.08095NOR0.08656NOR0.08073NOR0.08073NOR134,035NOR22.11M
Sep 8, 2026Sep 9, 2026NOR0.07909NOR0.08228NOR0.07833NOR0.08095NOR134,493NOR21.08M
Sep 7, 2026Sep 8, 2026NOR0.07655NOR0.07965NOR0.07624NOR0.07909NOR388,962NOR20.51M
Sep 6, 2026Sep 7, 2026NOR0.07703NOR0.08882NOR0.07533NOR0.07603NOR205,132NOR21.30M
Sep 5, 2026Sep 6, 2026NOR0.06945NOR0.07907NOR0.06945NOR0.07703NOR46,251NOR20.27M
Sep 4, 2026Sep 5, 2026NOR0.08051NOR0.08085NOR0.06754NOR0.06947NOR37,651NOR19.11M
Sep 3, 2026Sep 4, 2026NOR0.08076NOR0.08241NOR0.07979NOR0.08051NOR64,876NOR21.41M
Sep 2, 2026Sep 3, 2026NOR0.07561NOR0.08241NOR0.07244NOR0.08076NOR50,357NOR20.63M
Sep 1, 2026Sep 2, 2026NOR0.07479NOR0.07561NOR0.07185NOR0.07561NOR27,637NOR19.17M
Aug 31, 2026Sep 1, 2026NOR0.07642NOR0.07708NOR0.07479NOR0.07479NOR24,364NOR20.08M
Aug 30, 2026Aug 31, 2026NOR0.07568NOR0.07863NOR0.07411NOR0.07642NOR44,363NOR20.09M
Aug 29, 2026Aug 30, 2026NOR0.06907NOR0.07581NOR0.06907NOR0.07568NOR89,733NOR18.96M
Aug 28, 2026Aug 29, 2026NOR0.07307NOR0.07333NOR0.06905NOR0.06907NOR58,752NOR18.73M
Aug 27, 2026Aug 28, 2026NOR0.06915NOR0.07371NOR0.06905NOR0.07307NOR36,453NOR18.79M
Aug 26, 2026Aug 27, 2026NOR0.06892NOR0.07150NOR0.06866NOR0.06915NOR142,705NOR18.44M
Aug 25, 2026Aug 26, 2026NOR0.07899NOR0.08280NOR0.06892NOR0.06892NOR92,019NOR20.57M
Aug 24, 2026Aug 25, 2026NOR0.08198NOR0.08198NOR0.07827NOR0.07899NOR56,805NOR21.02M
Aug 23, 2026Aug 24, 2026NOR0.08261NOR0.08517NOR0.08034NOR0.08198NOR105,114NOR21.65M
Aug 22, 2026Aug 23, 2026NOR0.07508NOR0.09031NOR0.07507NOR0.08261NOR227,508NOR22.15M
Aug 21, 2026Aug 22, 2026NOR0.07552NOR0.07739NOR0.07506NOR0.07508NOR36,583NOR20.04M
Aug 20, 2026Aug 21, 2026NOR0.07396NOR0.07678NOR0.07284NOR0.07552NOR37,510NOR19.75M
Aug 19, 2026Aug 20, 2026NOR0.07229NOR0.07375NOR0.06974NOR0.07363NOR13,807NOR18.93M
Aug 18, 2026Aug 19, 2026NOR0.07341NOR0.07459NOR0.07209NOR0.07229NOR8,401.72NOR19.39M
Aug 17, 2026Aug 18, 2026NOR0.07478NOR0.07483NOR0.07155NOR0.07345NOR14,451NOR19.21M
Aug 16, 2026Aug 17, 2026NOR0.07099NOR0.07575NOR0.06965NOR0.07478NOR26,148NOR19.03M
Aug 15, 2026Aug 16, 2026NOR0.07354NOR0.07775NOR0.07106NOR0.07106NOR105,437NOR19.47M
Aug 14, 2026Aug 15, 2026NOR0.05388NOR0.07592NOR0.05022NOR0.07464NOR81,795NOR18.56M

Få en full oversikt over prishistorikken til Serum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Serum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Serum, samt historisk handelsvolum og markedsverdi for SRM.

Spor hele historikken til Serum, fra startprisen for Serum til de nyeste prisdataene for SRM. Vårt verktøy for prishistorikk for SRM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen