Bilde av SRM
SRMSerum
NOR0.04576
-0.25%
1D

Serum (SRM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.04655NOR0.04655NOR0.04544NOR0.04618NOR18,002NOR12.13M
Oct 23, 2026Oct 24, 2026NOR0.04683NOR0.04771NOR0.04653NOR0.04655NOR24,819NOR12.44M
Oct 22, 2026Oct 23, 2026NOR0.04900NOR0.04901NOR0.04445NOR0.04683NOR43,839NOR12.24M
Oct 21, 2026Oct 22, 2026NOR0.05189NOR0.05194NOR0.04842NOR0.04900NOR47,292NOR13.19M
Oct 20, 2026Oct 21, 2026NOR0.05001NOR0.05212NOR0.04974NOR0.05189NOR25,028NOR13.33M
Oct 19, 2026Oct 20, 2026NOR0.04943NOR0.05108NOR0.04939NOR0.05001NOR30,038NOR13.25M
Oct 18, 2026Oct 19, 2026NOR0.04889NOR0.04943NOR0.04815NOR0.04943NOR29,905NOR12.85M
Oct 17, 2026Oct 18, 2026NOR0.05086NOR0.05088NOR0.04888NOR0.04889NOR37,777NOR13.08M
Oct 16, 2026Oct 17, 2026NOR0.05033NOR0.05183NOR0.05029NOR0.05087NOR30,128NOR13.40M
Oct 15, 2026Oct 16, 2026NOR0.05139NOR0.05147NOR0.04928NOR0.05033NOR36,445NOR13.25M
Oct 14, 2026Oct 15, 2026NOR0.05403NOR0.05469NOR0.05139NOR0.05139NOR40,807NOR13.95M
Oct 13, 2026Oct 14, 2026NOR0.05414NOR0.05500NOR0.05318NOR0.05403NOR64,286NOR14.22M
Oct 12, 2026Oct 13, 2026NOR0.05896NOR0.05909NOR0.05414NOR0.05414NOR49,591NOR14.99M
Oct 11, 2026Oct 12, 2026NOR0.05916NOR0.05986NOR0.05772NOR0.05896NOR24,114NOR15.45M
Oct 10, 2026Oct 11, 2026NOR0.05757NOR0.05927NOR0.05742NOR0.05916NOR46,509NOR15.29M
Oct 9, 2026Oct 10, 2026NOR0.05955NOR0.06090NOR0.05757NOR0.05757NOR86,649NOR15.69M
Oct 8, 2026Oct 9, 2026NOR0.06043NOR0.06112NOR0.05813NOR0.05955NOR144,061NOR15.79M
Oct 7, 2026Oct 8, 2026NOR0.06163NOR0.06252NOR0.05906NOR0.06043NOR138,129NOR15.90M
Oct 6, 2026Oct 7, 2026NOR0.06075NOR0.06171NOR0.05896NOR0.06090NOR53,733NOR15.81M
Oct 5, 2026Oct 6, 2026NOR0.06166NOR0.06167NOR0.05882NOR0.06074NOR37,535NOR15.88M
Oct 4, 2026Oct 5, 2026NOR0.06021NOR0.06196NOR0.05914NOR0.06166NOR58,766NOR15.86M
Oct 3, 2026Oct 4, 2026NOR0.05727NOR0.06208NOR0.05727NOR0.06021NOR33,841NOR15.91M
Oct 2, 2026Oct 3, 2026NOR0.05905NOR0.06017NOR0.05702NOR0.05726NOR54,496NOR15.54M
Oct 1, 2026Oct 2, 2026NOR0.06215NOR0.06218NOR0.05819NOR0.05905NOR43,896NOR15.95M
Sep 30, 2026Oct 1, 2026NOR0.05870NOR0.06216NOR0.05870NOR0.06215NOR43,461NOR15.91M
Sep 29, 2026Sep 30, 2026NOR0.05892NOR0.06017NOR0.05833NOR0.05870NOR59,887NOR15.51M
Sep 28, 2026Sep 29, 2026NOR0.06325NOR0.06409NOR0.05889NOR0.05892NOR70,193NOR16.20M
Sep 27, 2026Sep 28, 2026NOR0.06213NOR0.06600NOR0.06213NOR0.06325NOR65,912NOR16.77M
Sep 26, 2026Sep 27, 2026NOR0.06184NOR0.06219NOR0.06115NOR0.06213NOR111,124NOR16.19M
Sep 25, 2026Sep 26, 2026NOR0.06407NOR0.06407NOR0.06115NOR0.06234NOR129,233NOR16.43M

Få en full oversikt over prishistorikken til Serum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Serum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Serum, samt historisk handelsvolum og markedsverdi for SRM.

Spor hele historikken til Serum, fra startprisen for Serum til de nyeste prisdataene for SRM. Vårt verktøy for prishistorikk for SRM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen