Bilde av SER
SERSer Token
NOR0.0₆1739
0.00%
1D

Ser Token (SER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₆1676NOR0.0₆1739NOR0.0₆1676NOR0.0₆1739NOR4.31NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1572NOR0.0₆1688NOR0.0₆1572NOR0.0₆1676NOR5.54NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1572NOR0.0₆1572NOR0.0₆1572NOR0.0₆1572NOR6.09NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1572NOR0.0₆1572NOR0.0₆1572NOR0.0₆1572NOR6.09NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1572NOR0.0₆1572NOR0.0₆1572NOR0.0₆1572NOR6.09NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1715NOR0.0₆1715NOR0.0₆1572NOR0.0₆1572NOR6.31NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1664NOR0.0₆1720NOR0.0₆1664NOR0.0₆1715NOR172.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1664NOR0.0₆1664NOR0.0₆1664NOR0.0₆1664NOR1,222.52NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1664NOR0.0₆1664NOR0.0₆1664NOR0.0₆1664NOR1,222.52NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1664NOR0.0₆1664NOR0.0₆1664NOR0.0₆1664NOR1,222.52NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1664NOR0.0₆1664NOR0.0₆1664NOR0.0₆1664NOR1,222.52NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1676NOR0.0₆1680NOR0.0₆1657NOR0.0₆1664NOR1,224.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1827NOR0.0₆1856NOR0.0₆1671NOR0.0₆1675NOR99.34NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2084NOR0.0₆3743NOR0.0₆1793NOR0.0₆1827NOR38.80NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1613NOR0.0₆2113NOR0.0₆1527NOR0.0₆2083NOR29.42NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1604NOR0.0₆1777NOR0.0₆1596NOR0.0₆1613NOR6.47NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1604NOR0.0₆1604NOR0.0₆1604NOR0.0₆1604NOR9.12NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1605NOR0.0₆1605NOR0.0₆1604NOR0.0₆1604NOR9.12NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1625NOR0.0₆1662NOR0.0₆1594NOR0.0₆1605NOR75.81NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1625NOR0.0₆1625NOR0.0₆1625NOR0.0₆1625NOR320.24NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1625NOR0.0₆1625NOR0.0₆1625NOR0.0₆1625NOR320.24NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1625NOR0.0₆1625NOR0.0₆1625NOR0.0₆1625NOR320.24NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1625NOR0.0₆1625NOR0.0₆1625NOR0.0₆1625NOR320.24NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1469NOR0.0₆1655NOR0.0₆1469NOR0.0₆1625NOR313.10NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1521NOR0.0₆1521NOR0.0₆1436NOR0.0₆1469NOR11.81NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1628NOR0.0₆1628NOR0.0₆1486NOR0.0₆1521NOR9.93NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1628NOR0.0₆1628NOR0.0₆1628NOR0.0₆1628NOR3.29NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1628NOR0.0₆1628NOR0.0₆1628NOR0.0₆1628NOR3.29NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1637NOR0.0₆1653NOR0.0₆1615NOR0.0₆1628NOR3.29NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1532NOR0.0₆1662NOR0.0₆1532NOR0.0₆1637NOR3.31NOR0.00

Få en full oversikt over prishistorikken til Ser Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ser Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ser Token, samt historisk handelsvolum og markedsverdi for SER.

Spor hele historikken til Ser Token, fra startprisen for Ser Token til de nyeste prisdataene for SER. Vårt verktøy for prishistorikk for SER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen