Bilde av SER
SERSer Token
NOR0.0₆1531
0.60%
1D

Ser Token (SER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₆1531NOR0.0₆1531NOR0.0₆1531NOR0.0₆1531NOR3.34NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1531NOR0.0₆1531NOR0.0₆1531NOR0.0₆1531NOR3.34NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1531NOR0.0₆1531NOR0.0₆1531NOR0.0₆1531NOR3.34NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₆1478NOR0.0₆1531NOR3.36NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR0.0₅2429NOR3.47NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.00001713NOR0.00003897NOR0.0₅2429NOR0.0₅2429NOR9.43NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1377NOR0.00001713NOR0.0₆1316NOR0.00001713NOR13.10NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1377NOR0.0₆1377NOR0.0₆1377NOR0.0₆1377NOR1.06NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1378NOR0.0₆1452NOR0.0₆1348NOR0.0₆1377NOR7.34NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1290NOR0.0₆1379NOR0.0₆1290NOR0.0₆1378NOR13.54NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1296NOR0.0₆1300NOR0.0₆1286NOR0.0₆1290NOR1.42NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆1308NOR0.0₆1308NOR0.0₆1288NOR0.0₆1295NOR0.9088NOR0.00

Få en full oversikt over prishistorikken til Ser Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ser Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ser Token, samt historisk handelsvolum og markedsverdi for SER.

Spor hele historikken til Ser Token, fra startprisen for Ser Token til de nyeste prisdataene for SER. Vårt verktøy for prishistorikk for SER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen