Bilde av SEN
SENSentio Protocol
NOR0.003842
-0.25%
1D

Sentio Protocol (SEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.003829NOR0.003842NOR0.003829NOR0.003842NOR10.43NOR376,431
Oct 8, 2026Oct 9, 2026NOR0.004434NOR0.004434NOR0.003829NOR0.003829NOR62.07NOR432,313
Oct 7, 2026Oct 8, 2026NOR0.004434NOR0.004434NOR0.004434NOR0.004434NOR64.12NOR434,574
Oct 6, 2026Oct 7, 2026NOR0.004467NOR0.004471NOR0.004434NOR0.004434NOR64.56NOR435,172
Oct 5, 2026Oct 6, 2026NOR0.004454NOR0.004491NOR0.004437NOR0.004467NOR495.57NOR437,530
Oct 4, 2026Oct 5, 2026NOR0.005546NOR0.005546NOR0.004453NOR0.004454NOR2,379.63NOR449,801
Oct 3, 2026Oct 4, 2026NOR0.005847NOR0.005847NOR0.005520NOR0.005546NOR164.37NOR561,750
Oct 2, 2026Oct 3, 2026NOR0.005847NOR0.005847NOR0.005847NOR0.005847NOR118.57NOR573,013
Oct 1, 2026Oct 2, 2026NOR0.005847NOR0.005847NOR0.005847NOR0.005847NOR118.57NOR573,013
Sep 30, 2026Oct 1, 2026NOR0.005847NOR0.005847NOR0.005847NOR0.005847NOR118.57NOR573,013
Sep 29, 2026Sep 30, 2026NOR0.005847NOR0.005847NOR0.005847NOR0.005847NOR118.57NOR573,013
Sep 28, 2026Sep 29, 2026NOR0.005847NOR0.005847NOR0.005847NOR0.005847NOR118.57NOR573,013
Sep 27, 2026Sep 28, 2026NOR0.005847NOR0.005847NOR0.005847NOR0.005847NOR118.57NOR573,013
Sep 26, 2026Sep 27, 2026NOR0.005847NOR0.005847NOR0.005847NOR0.005847NOR118.57NOR573,013
Sep 25, 2026Sep 26, 2026NOR0.005847NOR0.005847NOR0.005847NOR0.005847NOR118.57NOR573,013
Sep 24, 2026Sep 25, 2026NOR0.005843NOR0.005848NOR0.005842NOR0.005847NOR118.57NOR573,007
Sep 23, 2026Sep 24, 2026NOR0.003074NOR0.005977NOR0.003074NOR0.005843NOR322.46NOR468,112
Sep 22, 2026Sep 23, 2026NOR0.003074NOR0.003074NOR0.003074NOR0.003074NOR12.60NOR301,228
Sep 21, 2026Sep 22, 2026NOR0.003074NOR0.003074NOR0.003074NOR0.003074NOR12.60NOR301,228
Sep 20, 2026Sep 21, 2026NOR0.003067NOR0.003078NOR0.002982NOR0.003074NOR2,409.35NOR297,431
Sep 19, 2026Sep 20, 2026NOR0.005674NOR0.005674NOR0.003046NOR0.003067NOR1,747.28NOR438,683
Sep 18, 2026Sep 19, 2026NOR0.005674NOR0.005674NOR0.005674NOR0.005674NOR417.09NOR556,024
Sep 17, 2026Sep 18, 2026NOR0.005661NOR0.005674NOR0.005650NOR0.005674NOR416.87NOR555,739
Sep 16, 2026Sep 17, 2026NOR0.005940NOR0.005940NOR0.005570NOR0.005655NOR438.30NOR563,097
Sep 15, 2026Sep 16, 2026NOR0.005940NOR0.005940NOR0.005940NOR0.005940NOR475.79NOR582,095
Sep 14, 2026Sep 15, 2026NOR0.005940NOR0.005940NOR0.005940NOR0.005940NOR475.79NOR582,095
Sep 13, 2026Sep 14, 2026NOR0.005860NOR0.005986NOR0.005838NOR0.005940NOR1,207.83NOR579,043
Sep 12, 2026Sep 13, 2026NOR0.006467NOR0.006467NOR0.005820NOR0.005855NOR1,030.65NOR599,581
Sep 11, 2026Sep 12, 2026NOR0.006467NOR0.006467NOR0.006467NOR0.006467NOR423.20NOR633,805
Sep 10, 2026Sep 11, 2026NOR0.006389NOR0.006475NOR0.006389NOR0.006467NOR422.71NOR633,066

Få en full oversikt over prishistorikken til Sentio Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sentio Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sentio Protocol, samt historisk handelsvolum og markedsverdi for SEN.

Spor hele historikken til Sentio Protocol, fra startprisen for Sentio Protocol til de nyeste prisdataene for SEN. Vårt verktøy for prishistorikk for SEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen