Bilde av SEN
SENSentio Protocol
NOR0.005785
-7.86%
1D

Sentio Protocol (SEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.006279NOR0.006279NOR0.005650NOR0.005684NOR1,000.57NOR582,087
Sep 11, 2026Sep 12, 2026NOR0.006279NOR0.006279NOR0.006279NOR0.006279NOR410.85NOR615,313
Sep 10, 2026Sep 11, 2026NOR0.006203NOR0.006286NOR0.006203NOR0.006279NOR410.38NOR614,595
Sep 9, 2026Sep 10, 2026NOR0.006804NOR0.006804NOR0.006199NOR0.006212NOR452.65NOR659,295
Sep 8, 2026Sep 9, 2026NOR0.006804NOR0.006804NOR0.006804NOR0.006804NOR459.54NOR666,778
Sep 7, 2026Sep 8, 2026NOR0.006881NOR0.006890NOR0.006681NOR0.006804NOR568.42NOR666,881
Sep 6, 2026Sep 7, 2026NOR0.006730NOR0.006904NOR0.006730NOR0.006881NOR123.70NOR664,112
Sep 5, 2026Sep 6, 2026NOR0.006730NOR0.006730NOR0.006730NOR0.006730NOR10.47NOR659,510
Sep 4, 2026Sep 5, 2026NOR0.007589NOR0.007589NOR0.006720NOR0.006730NOR319.38NOR672,890
Sep 3, 2026Sep 4, 2026NOR0.007589NOR0.007589NOR0.007589NOR0.007589NOR235.06NOR743,680
Sep 2, 2026Sep 3, 2026NOR0.007587NOR0.007620NOR0.007566NOR0.007589NOR235.05NOR743,630
Sep 1, 2026Sep 2, 2026NOR0.007712NOR0.007787NOR0.007554NOR0.007587NOR420.72NOR752,619
Aug 31, 2026Sep 1, 2026NOR0.008035NOR0.008035NOR0.007667NOR0.007712NOR1,035.40NOR765,005
Aug 30, 2026Aug 31, 2026NOR0.007787NOR0.008221NOR0.007659NOR0.008032NOR559.82NOR773,254
Aug 29, 2026Aug 30, 2026NOR0.008005NOR0.008017NOR0.007608NOR0.007787NOR5,333.91NOR758,575
Aug 28, 2026Aug 29, 2026NOR0.005498NOR0.009395NOR0.005492NOR0.008005NOR8,962.32NOR741,434
Aug 27, 2026Aug 28, 2026NOR0.005135NOR0.005627NOR0.005123NOR0.005498NOR2,712.64NOR535,089
Aug 26, 2026Aug 27, 2026NOR0.005973NOR0.006014NOR0.004965NOR0.005135NOR2,842.24NOR535,990
Aug 25, 2026Aug 26, 2026NOR0.007296NOR0.007384NOR0.005975NOR0.005975NOR906.12NOR698,682
Aug 24, 2026Aug 25, 2026NOR0.006252NOR0.007420NOR0.006228NOR0.007294NOR2,128.10NOR692,706
Aug 23, 2026Aug 24, 2026NOR0.006777NOR0.006809NOR0.006027NOR0.006252NOR1,819.39NOR607,890
Aug 22, 2026Aug 23, 2026NOR0.007044NOR0.007287NOR0.006765NOR0.006772NOR1,440.33NOR688,214
Aug 21, 2026Aug 22, 2026NOR0.006628NOR0.007054NOR0.006628NOR0.007044NOR485.21NOR664,234
Aug 20, 2026Aug 21, 2026NOR0.005173NOR0.006649NOR0.005173NOR0.006629NOR3,628.25NOR626,719
Aug 19, 2026Aug 20, 2026NOR0.005173NOR0.005173NOR0.005173NOR0.005173NOR155.18NOR506,925
Aug 18, 2026Aug 19, 2026NOR0.005173NOR0.005173NOR0.005173NOR0.005173NOR155.18NOR506,925
Aug 17, 2026Aug 18, 2026NOR0.005173NOR0.005173NOR0.005173NOR0.005173NOR155.18NOR506,925
Aug 16, 2026Aug 17, 2026NOR0.005187NOR0.005200NOR0.005157NOR0.005173NOR155.27NOR507,220
Aug 15, 2026Aug 16, 2026NOR0.005220NOR0.005231NOR0.005178NOR0.005186NOR87.25NOR510,575
Aug 14, 2026Aug 15, 2026NOR0.005261NOR0.005273NOR0.005194NOR0.005220NOR120.92NOR513,080
Aug 13, 2026Aug 14, 2026NOR0.005288NOR0.005328NOR0.005233NOR0.005261NOR1,684.32NOR517,403

Få en full oversikt over prishistorikken til Sentio Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sentio Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sentio Protocol, samt historisk handelsvolum og markedsverdi for SEN.

Spor hele historikken til Sentio Protocol, fra startprisen for Sentio Protocol til de nyeste prisdataene for SEN. Vårt verktøy for prishistorikk for SEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen