logo
Bilde av SENTI
SENTISenti AI
NOR0.0₅1063
-0.34%
1D

Senti AI (SENTI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₅1063NOR0.0₅1063NOR0.0₅1063NOR0.0₅1063NOR3.35NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1041NOR0.0₅1069NOR0.0₅1041NOR0.0₅1063NOR98.56NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR493.02NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR493.02NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR493.02NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR493.02NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR493.02NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR493.02NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR0.0₅1041NOR493.02NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1036NOR0.0₅1041NOR0.0₅1031NOR0.0₅1041NOR492.54NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1110NOR0.0₅1110NOR0.0₅1030NOR0.0₅1035NOR577.38NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1110NOR0.0₅1110NOR0.0₅1110NOR0.0₅1110NOR4.14NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1110NOR0.0₅1110NOR0.0₅1110NOR0.0₅1110NOR4.14NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1110NOR0.0₅1110NOR0.0₅1110NOR0.0₅1110NOR4.14NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1110NOR0.0₅1110NOR0.0₅1110NOR0.0₅1110NOR4.14NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1110NOR0.0₅1110NOR0.0₅1110NOR0.0₅1110NOR4.14NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1163NOR0.0₅1163NOR0.0₅1101NOR0.0₅1110NOR524.62NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1163NOR0.0₅1163NOR0.0₅1163NOR0.0₅1163NOR1,082.56NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1163NOR0.0₅1163NOR0.0₅1163NOR0.0₅1163NOR1,082.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1148NOR0.0₅1178NOR0.0₅1119NOR0.0₅1163NOR1,490.26NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.4579NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.4579NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.4579NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.4579NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.4579NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.4579NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.4579NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1188NOR0.0₅1188NOR0.0₅1104NOR0.0₅1148NOR15.31NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1188NOR0.0₅1188NOR0.0₅1188NOR0.0₅1188NOR13.88NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1188NOR0.0₅1188NOR0.0₅1188NOR0.0₅1188NOR13.88NOR0.00

Få en full oversikt over prishistorikken til Senti AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Senti AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Senti AI, samt historisk handelsvolum og markedsverdi for SENTI.

Spor hele historikken til Senti AI, fra startprisen for Senti AI til de nyeste prisdataene for SENTI. Vårt verktøy for prishistorikk for SENTI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen