logo
Bilde av SENATE
SENATESENATE
NOR0.001242
0.40%
1D

SENATE (SENATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.001240NOR0.001248NOR0.001239NOR0.001242NOR20.31NOR148,110
Sep 23, 2026Sep 24, 2026NOR0.001481NOR0.001481NOR0.001233NOR0.001240NOR28.28NOR169,791
Sep 22, 2026Sep 23, 2026NOR0.001481NOR0.001481NOR0.001481NOR0.001481NOR30.77NOR176,687
Sep 21, 2026Sep 22, 2026NOR0.001481NOR0.001481NOR0.001481NOR0.001481NOR30.77NOR176,687
Sep 20, 2026Sep 21, 2026NOR0.001481NOR0.001481NOR0.001481NOR0.001481NOR30.77NOR176,687
Sep 19, 2026Sep 20, 2026NOR0.001485NOR0.001485NOR0.001481NOR0.001481NOR30.77NOR176,689
Sep 18, 2026Sep 19, 2026NOR0.001394NOR0.001488NOR0.001391NOR0.001485NOR29.81NOR171,123
Sep 17, 2026Sep 18, 2026NOR0.001410NOR0.001410NOR0.001388NOR0.001394NOR58.51NOR167,964
Sep 16, 2026Sep 17, 2026NOR0.001410NOR0.001410NOR0.001410NOR0.001410NOR61.18NOR168,150
Sep 15, 2026Sep 16, 2026NOR0.001453NOR0.001453NOR0.001410NOR0.001410NOR61.70NOR169,592
Sep 14, 2026Sep 15, 2026NOR0.001426NOR0.001473NOR0.001426NOR0.001453NOR53.32NOR172,532
Sep 13, 2026Sep 14, 2026NOR0.001483NOR0.001483NOR0.001426NOR0.001426NOR106.08NOR176,124
Sep 12, 2026Sep 13, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR108.84NOR176,878
Sep 11, 2026Sep 12, 2026NOR0.001368NOR0.001488NOR0.001368NOR0.001483NOR83.75NOR170,431
Sep 10, 2026Sep 11, 2026NOR0.001368NOR0.001368NOR0.001368NOR0.001368NOR28.83NOR163,154
Sep 9, 2026Sep 10, 2026NOR0.001353NOR0.001368NOR0.001338NOR0.001368NOR28.76NOR162,733
Sep 8, 2026Sep 9, 2026NOR0.001222NOR0.001372NOR0.001222NOR0.001353NOR675.09NOR155,940
Sep 7, 2026Sep 8, 2026NOR0.001222NOR0.001222NOR0.001222NOR0.001222NOR317.09NOR145,754
Sep 6, 2026Sep 7, 2026NOR0.001222NOR0.001222NOR0.001222NOR0.001222NOR317.09NOR145,754
Sep 5, 2026Sep 6, 2026NOR0.001222NOR0.001222NOR0.001222NOR0.001222NOR317.09NOR145,754
Sep 4, 2026Sep 5, 2026NOR0.001213NOR0.001224NOR0.001207NOR0.001222NOR324.57NOR145,435
Sep 3, 2026Sep 4, 2026NOR0.001190NOR0.001236NOR0.001176NOR0.001213NOR222.20NOR143,298
Sep 2, 2026Sep 3, 2026NOR0.001236NOR0.001236NOR0.001189NOR0.001189NOR62.51NOR147,213
Sep 1, 2026Sep 2, 2026NOR0.001236NOR0.001236NOR0.001236NOR0.001236NOR64.20NOR147,465
Aug 31, 2026Sep 1, 2026NOR0.001236NOR0.001236NOR0.001236NOR0.001236NOR64.20NOR147,465
Aug 30, 2026Aug 31, 2026NOR0.001242NOR0.001242NOR0.001233NOR0.001236NOR62.88NOR147,449
Aug 29, 2026Aug 30, 2026NOR0.001242NOR0.001242NOR0.001242NOR0.001242NOR1.48NOR148,158
Aug 28, 2026Aug 29, 2026NOR0.001242NOR0.001242NOR0.001242NOR0.001242NOR1.48NOR148,158
Aug 27, 2026Aug 28, 2026NOR0.001242NOR0.001242NOR0.001242NOR0.001242NOR1.48NOR148,158
Aug 26, 2026Aug 27, 2026NOR0.001235NOR0.001243NOR0.001235NOR0.001242NOR25.14NOR148,060
Aug 25, 2026Aug 26, 2026NOR0.001261NOR0.001261NOR0.001232NOR0.001236NOR80.02NOR149,689

Få en full oversikt over prishistorikken til SENATE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SENATE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SENATE, samt historisk handelsvolum og markedsverdi for SENATE.

Spor hele historikken til SENATE, fra startprisen for SENATE til de nyeste prisdataene for SENATE. Vårt verktøy for prishistorikk for SENATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen