logo
Bilde av SENATE
SENATESENATE
NOR0.0009002
0.71%
1D

SENATE (SENATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0009002NOR0.0009002NOR0.0009002NOR0.0009002NOR0.3858NOR107,364
Nov 10, 2026Nov 11, 2026NOR0.0009002NOR0.0009002NOR0.0009002NOR0.0009002NOR0.3858NOR107,364
Nov 9, 2026Nov 10, 2026NOR0.0009002NOR0.0009002NOR0.0009002NOR0.0009002NOR0.3858NOR107,364
Nov 8, 2026Nov 9, 2026NOR0.0009002NOR0.0009002NOR0.0009002NOR0.0009002NOR0.3858NOR107,364
Nov 7, 2026Nov 8, 2026NOR0.0009002NOR0.0009002NOR0.0009002NOR0.0009002NOR0.3858NOR107,364
Nov 6, 2026Nov 7, 2026NOR0.0009002NOR0.0009002NOR0.0009002NOR0.0009002NOR0.3858NOR107,364
Nov 5, 2026Nov 6, 2026NOR0.0009002NOR0.0009002NOR0.0009002NOR0.0009002NOR0.3858NOR107,364
Nov 4, 2026Nov 5, 2026NOR0.0008856NOR0.0009002NOR0.0008856NOR0.0009002NOR1.74NOR106,459
Nov 3, 2026Nov 4, 2026NOR0.0008856NOR0.0008856NOR0.0008856NOR0.0008856NOR3.30NOR105,619
Nov 2, 2026Nov 3, 2026NOR0.0008856NOR0.0008856NOR0.0008856NOR0.0008856NOR3.30NOR105,619
Nov 1, 2026Nov 2, 2026NOR0.001028NOR0.001028NOR0.0008829NOR0.0008856NOR131.20NOR115,163
Oct 31, 2026Nov 1, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.60NOR122,665
Oct 30, 2026Oct 31, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.60NOR122,665
Oct 29, 2026Oct 30, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.60NOR122,665
Oct 28, 2026Oct 29, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.60NOR122,665
Oct 27, 2026Oct 28, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.60NOR122,665
Oct 26, 2026Oct 27, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.60NOR122,665
Oct 25, 2026Oct 26, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.60NOR122,665
Oct 24, 2026Oct 25, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.60NOR122,665
Oct 23, 2026Oct 24, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.60NOR122,665
Oct 22, 2026Oct 23, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.60NOR122,665
Oct 21, 2026Oct 22, 2026NOR0.001025NOR0.001032NOR0.001012NOR0.001028NOR120.81NOR122,212
Oct 20, 2026Oct 21, 2026NOR0.001025NOR0.001025NOR0.001025NOR0.001025NOR23.18NOR122,262
Oct 19, 2026Oct 20, 2026NOR0.001025NOR0.001025NOR0.001025NOR0.001025NOR23.18NOR122,262
Oct 18, 2026Oct 19, 2026NOR0.001078NOR0.001078NOR0.001025NOR0.001025NOR18.36NOR124,546
Oct 17, 2026Oct 18, 2026NOR0.001078NOR0.001078NOR0.001078NOR0.001078NOR0.002006NOR128,603
Oct 16, 2026Oct 17, 2026NOR0.001078NOR0.001078NOR0.001078NOR0.001078NOR0.002006NOR128,603
Oct 15, 2026Oct 16, 2026NOR0.001078NOR0.001078NOR0.001078NOR0.001078NOR0.002006NOR128,603
Oct 14, 2026Oct 15, 2026NOR0.001078NOR0.001078NOR0.001078NOR0.001078NOR0.002006NOR128,603
Oct 13, 2026Oct 14, 2026NOR0.001078NOR0.001078NOR0.001078NOR0.001078NOR0.002006NOR128,603
Oct 12, 2026Oct 13, 2026NOR0.001089NOR0.001096NOR0.001077NOR0.001078NOR29.67NOR129,679

Få en full oversikt over prishistorikken til SENATE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SENATE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SENATE, samt historisk handelsvolum og markedsverdi for SENATE.

Spor hele historikken til SENATE, fra startprisen for SENATE til de nyeste prisdataene for SENATE. Vårt verktøy for prishistorikk for SENATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen