logo
Bilde av SENATE
SENATESENATE
NOR0.001064
-0.35%
1D

SENATE (SENATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.001064NOR0.001064NOR0.001064NOR0.001064NOR0.001979NOR126,873
Oct 14, 2026Oct 15, 2026NOR0.001064NOR0.001064NOR0.001064NOR0.001064NOR0.001979NOR126,873
Oct 13, 2026Oct 14, 2026NOR0.001064NOR0.001064NOR0.001064NOR0.001064NOR0.001979NOR126,873
Oct 12, 2026Oct 13, 2026NOR0.001074NOR0.001082NOR0.001063NOR0.001064NOR29.27NOR127,934
Oct 11, 2026Oct 12, 2026NOR0.001060NOR0.001074NOR0.001060NOR0.001074NOR31.45NOR126,762
Oct 10, 2026Oct 11, 2026NOR0.001060NOR0.001060NOR0.001060NOR0.001060NOR23.62NOR126,453
Oct 9, 2026Oct 10, 2026NOR0.001056NOR0.001060NOR0.001056NOR0.001060NOR23.61NOR126,401
Oct 8, 2026Oct 9, 2026NOR0.001194NOR0.001194NOR0.001056NOR0.001056NOR476.41NOR142,311
Oct 7, 2026Oct 8, 2026NOR0.001194NOR0.001194NOR0.001194NOR0.001194NOR477.99NOR142,368
Oct 6, 2026Oct 7, 2026NOR0.001199NOR0.001200NOR0.001190NOR0.001194NOR478.42NOR142,412
Oct 5, 2026Oct 6, 2026NOR0.001240NOR0.001246NOR0.001191NOR0.001199NOR550.00NOR144,879
Oct 4, 2026Oct 5, 2026NOR0.001213NOR0.001240NOR0.001213NOR0.001240NOR134.96NOR145,704
Oct 3, 2026Oct 4, 2026NOR0.001213NOR0.001213NOR0.001213NOR0.001213NOR70.47NOR144,623
Oct 2, 2026Oct 3, 2026NOR0.001213NOR0.001213NOR0.001213NOR0.001213NOR70.47NOR144,623
Oct 1, 2026Oct 2, 2026NOR0.001213NOR0.001213NOR0.001213NOR0.001213NOR70.47NOR144,623
Sep 30, 2026Oct 1, 2026NOR0.001213NOR0.001213NOR0.001213NOR0.001213NOR70.47NOR144,623
Sep 29, 2026Sep 30, 2026NOR0.001213NOR0.001213NOR0.001213NOR0.001213NOR70.47NOR144,623
Sep 28, 2026Sep 29, 2026NOR0.001213NOR0.001213NOR0.001213NOR0.001213NOR70.47NOR144,623
Sep 27, 2026Sep 28, 2026NOR0.001214NOR0.001226NOR0.001206NOR0.001213NOR70.82NOR145,335
Sep 26, 2026Sep 27, 2026NOR0.001231NOR0.001231NOR0.001206NOR0.001214NOR41.85NOR145,983
Sep 25, 2026Sep 26, 2026NOR0.001231NOR0.001231NOR0.001231NOR0.001231NOR20.14NOR146,870
Sep 24, 2026Sep 25, 2026NOR0.001230NOR0.001238NOR0.001229NOR0.001231NOR20.14NOR146,888
Sep 23, 2026Sep 24, 2026NOR0.001469NOR0.001469NOR0.001223NOR0.001230NOR28.05NOR168,394
Sep 22, 2026Sep 23, 2026NOR0.001469NOR0.001469NOR0.001469NOR0.001469NOR30.52NOR175,234
Sep 21, 2026Sep 22, 2026NOR0.001469NOR0.001469NOR0.001469NOR0.001469NOR30.52NOR175,234
Sep 20, 2026Sep 21, 2026NOR0.001469NOR0.001469NOR0.001469NOR0.001469NOR30.52NOR175,234
Sep 19, 2026Sep 20, 2026NOR0.001473NOR0.001473NOR0.001469NOR0.001469NOR30.52NOR175,236
Sep 18, 2026Sep 19, 2026NOR0.001383NOR0.001476NOR0.001380NOR0.001473NOR29.56NOR169,716
Sep 17, 2026Sep 18, 2026NOR0.001398NOR0.001398NOR0.001377NOR0.001383NOR58.56NOR166,620
Sep 16, 2026Sep 17, 2026NOR0.001398NOR0.001398NOR0.001398NOR0.001398NOR60.67NOR166,768

Få en full oversikt over prishistorikken til SENATE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SENATE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SENATE, samt historisk handelsvolum og markedsverdi for SENATE.

Spor hele historikken til SENATE, fra startprisen for SENATE til de nyeste prisdataene for SENATE. Vårt verktøy for prishistorikk for SENATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen