logo
Bilde av SENATE
SENATESENATE
NOR0.001165
-3.95%
1D

SENATE (SENATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.001209NOR0.001209NOR0.001162NOR0.001162NOR61.10NOR143,893
Sep 1, 2026Sep 2, 2026NOR0.001209NOR0.001209NOR0.001209NOR0.001209NOR62.75NOR144,139
Aug 31, 2026Sep 1, 2026NOR0.001209NOR0.001209NOR0.001209NOR0.001209NOR62.75NOR144,139
Aug 30, 2026Aug 31, 2026NOR0.001214NOR0.001214NOR0.001205NOR0.001209NOR61.46NOR144,123
Aug 29, 2026Aug 30, 2026NOR0.001214NOR0.001214NOR0.001214NOR0.001214NOR1.44NOR144,816
Aug 28, 2026Aug 29, 2026NOR0.001214NOR0.001214NOR0.001214NOR0.001214NOR1.44NOR144,816
Aug 27, 2026Aug 28, 2026NOR0.001214NOR0.001214NOR0.001214NOR0.001214NOR1.44NOR144,816
Aug 26, 2026Aug 27, 2026NOR0.001207NOR0.001215NOR0.001207NOR0.001214NOR24.57NOR144,720
Aug 25, 2026Aug 26, 2026NOR0.001233NOR0.001233NOR0.001204NOR0.001208NOR78.22NOR146,313
Aug 24, 2026Aug 25, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR22.79NOR147,054
Aug 23, 2026Aug 24, 2026NOR0.0009424NOR0.001238NOR0.0009424NOR0.001233NOR35.77NOR143,251
Aug 22, 2026Aug 23, 2026NOR0.0009424NOR0.0009424NOR0.0009424NOR0.0009424NOR173.80NOR112,403
Aug 21, 2026Aug 22, 2026NOR0.0009424NOR0.0009424NOR0.0009424NOR0.0009424NOR173.80NOR112,403
Aug 20, 2026Aug 21, 2026NOR0.0009424NOR0.0009424NOR0.0009424NOR0.0009424NOR173.80NOR112,403
Aug 19, 2026Aug 20, 2026NOR0.0009361NOR0.0009424NOR0.0009313NOR0.0009424NOR290.54NOR111,962
Aug 18, 2026Aug 19, 2026NOR0.001001NOR0.001001NOR0.0009275NOR0.0009361NOR869.06NOR113,463
Aug 17, 2026Aug 18, 2026NOR0.0009887NOR0.001003NOR0.0009866NOR0.001001NOR128.89NOR119,168
Aug 16, 2026Aug 17, 2026NOR0.0009939NOR0.0009939NOR0.0009887NOR0.0009890NOR92.70NOR118,261
Aug 15, 2026Aug 16, 2026NOR0.0009939NOR0.0009939NOR0.0009939NOR0.0009939NOR20.32NOR118,538
Aug 14, 2026Aug 15, 2026NOR0.001003NOR0.001005NOR0.0009939NOR0.0009939NOR20.40NOR119,016
Aug 13, 2026Aug 14, 2026NOR0.001022NOR0.001022NOR0.0009978NOR0.001003NOR629.96NOR121,092
Aug 12, 2026Aug 13, 2026NOR0.001022NOR0.001022NOR0.001022NOR0.001022NOR945.99NOR121,949
Aug 11, 2026Aug 12, 2026NOR0.001022NOR0.001022NOR0.001022NOR0.001022NOR945.99NOR121,949
Aug 10, 2026Aug 11, 2026NOR0.001020NOR0.001026NOR0.001020NOR0.001022NOR946.02NOR121,952
Aug 9, 2026Aug 10, 2026NOR0.001177NOR0.001177NOR0.001177NOR0.001177NOR241.26NOR140,435
Aug 8, 2026Aug 9, 2026NOR0.001174NOR0.001178NOR0.001174NOR0.001177NOR246.53NOR140,301
Aug 7, 2026Aug 8, 2026NOR0.001138NOR0.001175NOR0.001138NOR0.001174NOR1,323.15NOR136,874
Aug 6, 2026Aug 7, 2026NOR0.001138NOR0.001138NOR0.001138NOR0.001138NOR1,724.99NOR135,692
Aug 5, 2026Aug 6, 2026NOR0.001138NOR0.001138NOR0.001138NOR0.001138NOR1,724.99NOR135,692
Aug 4, 2026Aug 5, 2026NOR0.001138NOR0.001138NOR0.001138NOR0.001138NOR1,724.99NOR135,692
Aug 3, 2026Aug 4, 2026NOR0.001138NOR0.001138NOR0.001138NOR0.001138NOR1,724.99NOR135,692

Få en full oversikt over prishistorikken til SENATE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SENATE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SENATE, samt historisk handelsvolum og markedsverdi for SENATE.

Spor hele historikken til SENATE, fra startprisen for SENATE til de nyeste prisdataene for SENATE. Vårt verktøy for prishistorikk for SENATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen