logo
Bilde av SENATE
SENATESENATE
NOR0.0008995
0.20%
1D

SENATE (SENATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0008995NOR0.0008995NOR0.0008995NOR0.0008995NOR0.3855NOR107,275
Nov 10, 2026Nov 11, 2026NOR0.0008995NOR0.0008995NOR0.0008995NOR0.0008995NOR0.3855NOR107,275
Nov 9, 2026Nov 10, 2026NOR0.0008995NOR0.0008995NOR0.0008995NOR0.0008995NOR0.3855NOR107,275
Nov 8, 2026Nov 9, 2026NOR0.0008995NOR0.0008995NOR0.0008995NOR0.0008995NOR0.3855NOR107,275
Nov 7, 2026Nov 8, 2026NOR0.0008995NOR0.0008995NOR0.0008995NOR0.0008995NOR0.3855NOR107,275
Nov 6, 2026Nov 7, 2026NOR0.0008995NOR0.0008995NOR0.0008995NOR0.0008995NOR0.3855NOR107,275
Nov 5, 2026Nov 6, 2026NOR0.0008995NOR0.0008995NOR0.0008995NOR0.0008995NOR0.3855NOR107,275
Nov 4, 2026Nov 5, 2026NOR0.0008848NOR0.0008995NOR0.0008848NOR0.0008995NOR1.74NOR106,372
Nov 3, 2026Nov 4, 2026NOR0.0008848NOR0.0008848NOR0.0008848NOR0.0008848NOR3.30NOR105,532
Nov 2, 2026Nov 3, 2026NOR0.0008848NOR0.0008848NOR0.0008848NOR0.0008848NOR3.30NOR105,532
Nov 1, 2026Nov 2, 2026NOR0.001028NOR0.001028NOR0.0008822NOR0.0008848NOR131.09NOR115,068
Oct 31, 2026Nov 1, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.43NOR122,564
Oct 30, 2026Oct 31, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.43NOR122,564
Oct 29, 2026Oct 30, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.43NOR122,564
Oct 28, 2026Oct 29, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.43NOR122,564
Oct 27, 2026Oct 28, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.43NOR122,564
Oct 26, 2026Oct 27, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.43NOR122,564
Oct 25, 2026Oct 26, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.43NOR122,564
Oct 24, 2026Oct 25, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.43NOR122,564
Oct 23, 2026Oct 24, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.43NOR122,564
Oct 22, 2026Oct 23, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR206.43NOR122,564
Oct 21, 2026Oct 22, 2026NOR0.001024NOR0.001031NOR0.001012NOR0.001028NOR120.71NOR122,111
Oct 20, 2026Oct 21, 2026NOR0.001024NOR0.001024NOR0.001024NOR0.001024NOR23.16NOR122,161
Oct 19, 2026Oct 20, 2026NOR0.001024NOR0.001024NOR0.001024NOR0.001024NOR23.16NOR122,161
Oct 18, 2026Oct 19, 2026NOR0.001077NOR0.001077NOR0.001024NOR0.001024NOR18.35NOR124,443
Oct 17, 2026Oct 18, 2026NOR0.001077NOR0.001077NOR0.001077NOR0.001077NOR0.002005NOR128,497
Oct 16, 2026Oct 17, 2026NOR0.001077NOR0.001077NOR0.001077NOR0.001077NOR0.002005NOR128,497
Oct 15, 2026Oct 16, 2026NOR0.001077NOR0.001077NOR0.001077NOR0.001077NOR0.002005NOR128,497
Oct 14, 2026Oct 15, 2026NOR0.001077NOR0.001077NOR0.001077NOR0.001077NOR0.002005NOR128,497
Oct 13, 2026Oct 14, 2026NOR0.001077NOR0.001077NOR0.001077NOR0.001077NOR0.002005NOR128,497
Oct 12, 2026Oct 13, 2026NOR0.001088NOR0.001096NOR0.001076NOR0.001077NOR29.65NOR129,572

Få en full oversikt over prishistorikken til SENATE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SENATE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SENATE, samt historisk handelsvolum og markedsverdi for SENATE.

Spor hele historikken til SENATE, fra startprisen for SENATE til de nyeste prisdataene for SENATE. Vårt verktøy for prishistorikk for SENATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen