logo
Bilde av SENATE
SENATESENATE
NOR0.001239
-0.05%
1D

SENATE (SENATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.001237NOR0.001246NOR0.001237NOR0.001239NOR20.27NOR147,814
Sep 23, 2026Sep 24, 2026NOR0.001478NOR0.001478NOR0.001230NOR0.001237NOR28.23NOR169,451
Sep 22, 2026Sep 23, 2026NOR0.001478NOR0.001478NOR0.001478NOR0.001478NOR30.71NOR176,333
Sep 21, 2026Sep 22, 2026NOR0.001478NOR0.001478NOR0.001478NOR0.001478NOR30.71NOR176,333
Sep 20, 2026Sep 21, 2026NOR0.001478NOR0.001478NOR0.001478NOR0.001478NOR30.71NOR176,333
Sep 19, 2026Sep 20, 2026NOR0.001482NOR0.001482NOR0.001478NOR0.001478NOR30.71NOR176,336
Sep 18, 2026Sep 19, 2026NOR0.001392NOR0.001485NOR0.001388NOR0.001482NOR29.75NOR170,781
Sep 17, 2026Sep 18, 2026NOR0.001407NOR0.001407NOR0.001385NOR0.001392NOR58.39NOR167,628
Sep 16, 2026Sep 17, 2026NOR0.001407NOR0.001407NOR0.001407NOR0.001407NOR61.05NOR167,814
Sep 15, 2026Sep 16, 2026NOR0.001450NOR0.001450NOR0.001407NOR0.001407NOR61.58NOR169,253
Sep 14, 2026Sep 15, 2026NOR0.001424NOR0.001470NOR0.001424NOR0.001450NOR53.21NOR172,187
Sep 13, 2026Sep 14, 2026NOR0.001480NOR0.001480NOR0.001424NOR0.001424NOR105.87NOR175,772
Sep 12, 2026Sep 13, 2026NOR0.001480NOR0.001480NOR0.001480NOR0.001480NOR108.62NOR176,525
Sep 11, 2026Sep 12, 2026NOR0.001365NOR0.001485NOR0.001365NOR0.001480NOR83.58NOR170,090
Sep 10, 2026Sep 11, 2026NOR0.001365NOR0.001365NOR0.001365NOR0.001365NOR28.78NOR162,828
Sep 9, 2026Sep 10, 2026NOR0.001350NOR0.001365NOR0.001336NOR0.001365NOR28.70NOR162,407
Sep 8, 2026Sep 9, 2026NOR0.001220NOR0.001369NOR0.001220NOR0.001350NOR673.74NOR155,628
Sep 7, 2026Sep 8, 2026NOR0.001220NOR0.001220NOR0.001220NOR0.001220NOR316.46NOR145,462
Sep 6, 2026Sep 7, 2026NOR0.001220NOR0.001220NOR0.001220NOR0.001220NOR316.46NOR145,462
Sep 5, 2026Sep 6, 2026NOR0.001220NOR0.001220NOR0.001220NOR0.001220NOR316.46NOR145,462
Sep 4, 2026Sep 5, 2026NOR0.001211NOR0.001221NOR0.001204NOR0.001220NOR323.92NOR145,144
Sep 3, 2026Sep 4, 2026NOR0.001187NOR0.001233NOR0.001173NOR0.001211NOR221.75NOR143,012
Sep 2, 2026Sep 3, 2026NOR0.001234NOR0.001234NOR0.001187NOR0.001187NOR62.38NOR146,919
Sep 1, 2026Sep 2, 2026NOR0.001234NOR0.001234NOR0.001234NOR0.001234NOR64.07NOR147,170
Aug 31, 2026Sep 1, 2026NOR0.001234NOR0.001234NOR0.001234NOR0.001234NOR64.07NOR147,170
Aug 30, 2026Aug 31, 2026NOR0.001240NOR0.001240NOR0.001231NOR0.001234NOR62.76NOR147,154
Aug 29, 2026Aug 30, 2026NOR0.001240NOR0.001240NOR0.001240NOR0.001240NOR1.48NOR147,862
Aug 28, 2026Aug 29, 2026NOR0.001240NOR0.001240NOR0.001240NOR0.001240NOR1.48NOR147,862
Aug 27, 2026Aug 28, 2026NOR0.001240NOR0.001240NOR0.001240NOR0.001240NOR1.48NOR147,862
Aug 26, 2026Aug 27, 2026NOR0.001233NOR0.001241NOR0.001232NOR0.001240NOR25.08NOR147,764
Aug 25, 2026Aug 26, 2026NOR0.001259NOR0.001259NOR0.001230NOR0.001233NOR79.86NOR149,390

Få en full oversikt over prishistorikken til SENATE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SENATE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SENATE, samt historisk handelsvolum og markedsverdi for SENATE.

Spor hele historikken til SENATE, fra startprisen for SENATE til de nyeste prisdataene for SENATE. Vårt verktøy for prishistorikk for SENATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen