Bilde av KEY
KEYSelfkey
NOR0.00004961
0.19%
1D

Selfkey (KEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.00004961NOR0.00004961NOR0.00004961NOR0.00004961NOR3.33NOR297,649
Nov 4, 2026Nov 5, 2026NOR0.00004961NOR0.00004961NOR0.00004961NOR0.00004961NOR3.33NOR297,649
Nov 3, 2026Nov 4, 2026NOR0.00004961NOR0.00004961NOR0.00004961NOR0.00004961NOR3.33NOR297,649
Nov 2, 2026Nov 3, 2026NOR0.00004961NOR0.00004961NOR0.00004961NOR0.00004961NOR3.33NOR297,649
Nov 1, 2026Nov 2, 2026NOR0.00004961NOR0.00004961NOR0.00004961NOR0.00004961NOR3.33NOR297,649
Oct 31, 2026Nov 1, 2026NOR0.00004961NOR0.00004961NOR0.00004961NOR0.00004961NOR3.33NOR297,649
Oct 30, 2026Oct 31, 2026NOR0.00004961NOR0.00004961NOR0.00004961NOR0.00004961NOR3.33NOR297,649
Oct 29, 2026Oct 30, 2026NOR0.00004961NOR0.00004961NOR0.00004961NOR0.00004961NOR3.33NOR297,649
Oct 28, 2026Oct 29, 2026NOR0.00004749NOR0.00004961NOR0.00004744NOR0.00004961NOR5.59NOR291,885
Oct 27, 2026Oct 28, 2026NOR0.00005934NOR0.00005934NOR0.00004695NOR0.00004747NOR3.28NOR321,321
Oct 26, 2026Oct 27, 2026NOR0.00005934NOR0.00005934NOR0.00005934NOR0.00005934NOR0.04815NOR356,021
Oct 25, 2026Oct 26, 2026NOR0.00005934NOR0.00005934NOR0.00005934NOR0.00005934NOR0.04815NOR356,021
Oct 24, 2026Oct 25, 2026NOR0.00005934NOR0.00005934NOR0.00005934NOR0.00005934NOR0.04815NOR356,021
Oct 23, 2026Oct 24, 2026NOR0.00005934NOR0.00005934NOR0.00005934NOR0.00005934NOR0.04815NOR356,021
Oct 22, 2026Oct 23, 2026NOR0.00006069NOR0.00006072NOR0.00005934NOR0.00005934NOR0.04836NOR357,574
Oct 21, 2026Oct 22, 2026NOR0.00005394NOR0.00006134NOR0.00005394NOR0.00006072NOR1.71NOR346,367
Oct 20, 2026Oct 21, 2026NOR0.00005394NOR0.00005394NOR0.00005394NOR0.00005394NOR3.75NOR323,659
Oct 19, 2026Oct 20, 2026NOR0.00005394NOR0.00005394NOR0.00005394NOR0.00005394NOR3.75NOR323,659
Oct 18, 2026Oct 19, 2026NOR0.00005354NOR0.00005490NOR0.00005354NOR0.00005394NOR3.77NOR326,635
Oct 17, 2026Oct 18, 2026NOR0.00005354NOR0.00005354NOR0.00005354NOR0.00005354NOR3.30NOR321,236
Oct 16, 2026Oct 17, 2026NOR0.00005354NOR0.00005354NOR0.00005354NOR0.00005354NOR3.30NOR321,236
Oct 15, 2026Oct 16, 2026NOR0.00005575NOR0.00005575NOR0.00005337NOR0.00005354NOR2.87NOR323,508
Oct 14, 2026Oct 15, 2026NOR0.00005575NOR0.00005575NOR0.00005575NOR0.00005575NOR0.7892NOR334,481
Oct 13, 2026Oct 14, 2026NOR0.00005575NOR0.00005575NOR0.00005575NOR0.00005575NOR0.7892NOR334,481
Oct 12, 2026Oct 13, 2026NOR0.00005575NOR0.00005575NOR0.00005575NOR0.00005575NOR0.7892NOR334,481
Oct 11, 2026Oct 12, 2026NOR0.00005588NOR0.00005591NOR0.00005566NOR0.00005575NOR1.58NOR334,565
Oct 10, 2026Oct 11, 2026NOR0.00007135NOR0.00007135NOR0.00005553NOR0.00005588NOR4.31NOR355,461
Oct 9, 2026Oct 10, 2026NOR0.00007135NOR0.00007135NOR0.00007135NOR0.00007135NOR0.5830NOR428,087
Oct 8, 2026Oct 9, 2026NOR0.00007135NOR0.00007135NOR0.00007135NOR0.00007135NOR0.5830NOR428,087
Oct 7, 2026Oct 8, 2026NOR0.00007135NOR0.00007135NOR0.00007135NOR0.00007135NOR0.5830NOR428,087
Oct 6, 2026Oct 7, 2026NOR0.00007135NOR0.00007135NOR0.00007135NOR0.00007135NOR0.5830NOR428,087

Få en full oversikt over prishistorikken til Selfkey med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Selfkey – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Selfkey, samt historisk handelsvolum og markedsverdi for KEY.

Spor hele historikken til Selfkey, fra startprisen for Selfkey til de nyeste prisdataene for KEY. Vårt verktøy for prishistorikk for KEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen