Bilde av KEY
KEYSelfkey
NOR0.0001229
-0.18%
1D

Selfkey (KEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0001229NOR0.0001229NOR0.0001229NOR0.0001229NOR1.58NOR737,320
Sep 1, 2026Sep 2, 2026NOR0.0001229NOR0.0001229NOR0.0001229NOR0.0001229NOR1.58NOR737,320
Aug 31, 2026Sep 1, 2026NOR0.0001229NOR0.0001229NOR0.0001229NOR0.0001229NOR1.58NOR737,320
Aug 30, 2026Aug 31, 2026NOR0.0001229NOR0.0001229NOR0.0001229NOR0.0001229NOR1.58NOR737,320
Aug 29, 2026Aug 30, 2026NOR0.0001254NOR0.0001254NOR0.0001226NOR0.0001229NOR56.19NOR748,243
Aug 28, 2026Aug 29, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR76.11NOR752,334
Aug 27, 2026Aug 28, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR76.11NOR752,334
Aug 26, 2026Aug 27, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR76.11NOR752,334
Aug 25, 2026Aug 26, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR76.11NOR752,334
Aug 24, 2026Aug 25, 2026NOR0.0001443NOR0.0001443NOR0.0001233NOR0.0001254NOR54.68NOR781,974
Aug 23, 2026Aug 24, 2026NOR0.0001443NOR0.0001443NOR0.0001443NOR0.0001443NOR0.7144NOR865,623
Aug 22, 2026Aug 23, 2026NOR0.0001443NOR0.0001443NOR0.0001443NOR0.0001443NOR0.7144NOR865,623
Aug 21, 2026Aug 22, 2026NOR0.0001443NOR0.0001443NOR0.0001443NOR0.0001443NOR0.7144NOR865,623
Aug 20, 2026Aug 21, 2026NOR0.00009143NOR0.0001443NOR0.00009143NOR0.0001443NOR2.74NOR820,737
Aug 19, 2026Aug 20, 2026NOR0.00009143NOR0.00009143NOR0.00009143NOR0.00009143NOR18.18NOR548,599
Aug 18, 2026Aug 19, 2026NOR0.00009143NOR0.00009143NOR0.00009143NOR0.00009143NOR18.18NOR548,599
Aug 17, 2026Aug 18, 2026NOR0.00009143NOR0.00009143NOR0.00009143NOR0.00009143NOR18.18NOR548,599
Aug 16, 2026Aug 17, 2026NOR0.00009143NOR0.00009143NOR0.00009143NOR0.00009143NOR18.18NOR548,599
Aug 15, 2026Aug 16, 2026NOR0.00009144NOR0.00009144NOR0.00009142NOR0.00009143NOR18.18NOR548,598
Aug 14, 2026Aug 15, 2026NOR0.00007194NOR0.00009161NOR0.00007194NOR0.00009144NOR16.52NOR489,532
Aug 13, 2026Aug 14, 2026NOR0.0001021NOR0.0001032NOR0.00007161NOR0.00007194NOR115.56NOR465,081
Aug 12, 2026Aug 13, 2026NOR0.00007594NOR0.0001034NOR0.00005481NOR0.0001023NOR1,095.23NOR526,914
Aug 11, 2026Aug 12, 2026NOR0.00006744NOR0.00006744NOR0.00005479NOR0.00005481NOR1,253.15NOR336,256
Aug 10, 2026Aug 11, 2026NOR0.00009603NOR0.0001208NOR0.00006404NOR0.00006744NOR6,391.22NOR473,680
Aug 9, 2026Aug 10, 2026NOR0.00009520NOR0.0001576NOR0.00009457NOR0.00009603NOR3,114.65NOR718,035
Aug 8, 2026Aug 9, 2026NOR0.0001211NOR0.0001247NOR0.00009087NOR0.00009520NOR5,255.02NOR600,296
Aug 7, 2026Aug 8, 2026NOR0.0001415NOR0.0001539NOR0.00009006NOR0.0001211NOR20,548NOR731,305
Aug 6, 2026Aug 7, 2026NOR0.0001271NOR0.0002454NOR0.00009142NOR0.0001415NOR23,120NOR834,050
Aug 5, 2026Aug 6, 2026NOR0.0002111NOR0.0002323NOR0.0001234NOR0.0001271NOR48,884NOR1.01M
Aug 4, 2026Aug 5, 2026NOR0.0002655NOR0.0002883NOR0.0001546NOR0.0002111NOR117,399NOR1.35M
Aug 3, 2026Aug 4, 2026NOR0.0003478NOR0.0003533NOR0.0002468NOR0.0002655NOR18,821NOR1.85M

Få en full oversikt over prishistorikken til Selfkey med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Selfkey – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Selfkey, samt historisk handelsvolum og markedsverdi for KEY.

Spor hele historikken til Selfkey, fra startprisen for Selfkey til de nyeste prisdataene for KEY. Vårt verktøy for prishistorikk for KEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen