logo
Bilde av SELFIE
SELFIESelfieDogCoin
NOR0.002925
-0.10%
1D

SelfieDogCoin (SELFIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.003042NOR0.003104NOR0.002887NOR0.002921NOR15,356NOR2.91M
Oct 18, 2026Oct 19, 2026NOR0.003038NOR0.003062NOR0.002927NOR0.003042NOR1,633.29NOR2.95M
Oct 17, 2026Oct 18, 2026NOR0.003036NOR0.003093NOR0.002933NOR0.003002NOR2,279.64NOR2.97M
Oct 16, 2026Oct 17, 2026NOR0.003066NOR0.003244NOR0.002898NOR0.003029NOR36,808NOR2.99M
Oct 15, 2026Oct 16, 2026NOR0.003135NOR0.003419NOR0.002894NOR0.003063NOR100,506NOR3.05M
Oct 14, 2026Oct 15, 2026NOR0.002750NOR0.003125NOR0.002675NOR0.003125NOR3,808.44NOR2.73M
Oct 13, 2026Oct 14, 2026NOR0.002735NOR0.002874NOR0.002672NOR0.002750NOR1,451.71NOR2.74M
Oct 12, 2026Oct 13, 2026NOR0.002901NOR0.002987NOR0.002699NOR0.002734NOR26,177NOR2.81M
Oct 11, 2026Oct 12, 2026NOR0.003152NOR0.003184NOR0.002740NOR0.002901NOR51,067NOR2.88M
Oct 10, 2026Oct 11, 2026NOR0.003165NOR0.003191NOR0.003098NOR0.003152NOR5,894.46NOR3.08M
Oct 9, 2026Oct 10, 2026NOR0.003156NOR0.003200NOR0.003092NOR0.003171NOR5,582.55NOR3.11M
Oct 8, 2026Oct 9, 2026NOR0.003436NOR0.003450NOR0.003047NOR0.003153NOR24,535NOR3.20M
Oct 7, 2026Oct 8, 2026NOR0.003438NOR0.003560NOR0.003299NOR0.003436NOR79,601NOR3.38M
Oct 6, 2026Oct 7, 2026NOR0.003708NOR0.003722NOR0.003366NOR0.003445NOR47,382NOR3.56M
Oct 5, 2026Oct 6, 2026NOR0.003736NOR0.003778NOR0.003597NOR0.003708NOR5,653.05NOR3.63M
Oct 4, 2026Oct 5, 2026NOR0.003708NOR0.003843NOR0.003655NOR0.003728NOR8,064.37NOR3.68M
Oct 3, 2026Oct 4, 2026NOR0.003706NOR0.003801NOR0.003690NOR0.003708NOR39,964NOR3.67M
Oct 2, 2026Oct 3, 2026NOR0.003561NOR0.003719NOR0.003365NOR0.003709NOR82,885NOR3.51M
Oct 1, 2026Oct 2, 2026NOR0.003122NOR0.003710NOR0.003062NOR0.003561NOR38,681NOR3.26M
Sep 30, 2026Oct 1, 2026NOR0.003136NOR0.003213NOR0.003093NOR0.003122NOR5,958.27NOR3.10M
Sep 29, 2026Sep 30, 2026NOR0.003181NOR0.003410NOR0.003087NOR0.003136NOR8,689.91NOR3.14M
Sep 28, 2026Sep 29, 2026NOR0.003298NOR0.003346NOR0.003104NOR0.003135NOR6,304.52NOR3.18M
Sep 27, 2026Sep 28, 2026NOR0.003233NOR0.003468NOR0.003171NOR0.003298NOR6,153.43NOR3.27M
Sep 26, 2026Sep 27, 2026NOR0.003331NOR0.003420NOR0.003204NOR0.003220NOR2,332.41NOR3.24M
Sep 25, 2026Sep 26, 2026NOR0.003218NOR0.003323NOR0.003173NOR0.003323NOR11,563NOR3.19M
Sep 24, 2026Sep 25, 2026NOR0.003145NOR0.003245NOR0.003139NOR0.003218NOR45,504NOR3.14M
Sep 23, 2026Sep 24, 2026NOR0.003277NOR0.003326NOR0.003024NOR0.003145NOR61,700NOR3.13M
Sep 22, 2026Sep 23, 2026NOR0.003288NOR0.003319NOR0.003214NOR0.003270NOR27,687NOR3.22M
Sep 21, 2026Sep 22, 2026NOR0.003040NOR0.003314NOR0.003040NOR0.003288NOR2,900.79NOR3.13M
Sep 20, 2026Sep 21, 2026NOR0.003063NOR0.003074NOR0.002940NOR0.003040NOR4,143.37NOR2.96M

Få en full oversikt over prishistorikken til SelfieDogCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SelfieDogCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SelfieDogCoin, samt historisk handelsvolum og markedsverdi for SELFIE.

Spor hele historikken til SelfieDogCoin, fra startprisen for SelfieDogCoin til de nyeste prisdataene for SELFIE. Vårt verktøy for prishistorikk for SELFIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen