Bilde av SELFIE
SELFIESelfieDogCoin
NOR0.003197
-1.76%
1D

SelfieDogCoin (SELFIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.003249NOR0.003484NOR0.003153NOR0.003203NOR8,876.33NOR3.20M
Sep 28, 2026Sep 29, 2026NOR0.003368NOR0.003418NOR0.003171NOR0.003202NOR6,439.76NOR3.25M
Sep 27, 2026Sep 28, 2026NOR0.003303NOR0.003542NOR0.003239NOR0.003368NOR6,285.43NOR3.34M
Sep 26, 2026Sep 27, 2026NOR0.003402NOR0.003494NOR0.003273NOR0.003289NOR2,382.45NOR3.31M
Sep 25, 2026Sep 26, 2026NOR0.003287NOR0.003395NOR0.003241NOR0.003395NOR11,812NOR3.26M
Sep 24, 2026Sep 25, 2026NOR0.003212NOR0.003314NOR0.003206NOR0.003287NOR46,056NOR3.21M
Sep 23, 2026Sep 24, 2026NOR0.003347NOR0.003397NOR0.003089NOR0.003213NOR63,023NOR3.20M
Sep 22, 2026Sep 23, 2026NOR0.003358NOR0.003390NOR0.003283NOR0.003340NOR28,281NOR3.29M
Sep 21, 2026Sep 22, 2026NOR0.003105NOR0.003385NOR0.003105NOR0.003358NOR2,963.02NOR3.19M
Sep 20, 2026Sep 21, 2026NOR0.003128NOR0.003140NOR0.003003NOR0.003105NOR4,232.25NOR3.02M
Sep 19, 2026Sep 20, 2026NOR0.003221NOR0.003277NOR0.003088NOR0.003124NOR46,493NOR3.12M
Sep 18, 2026Sep 19, 2026NOR0.002882NOR0.003241NOR0.002793NOR0.003221NOR31,011NOR2.96M
Sep 17, 2026Sep 18, 2026NOR0.002813NOR0.002948NOR0.002808NOR0.002876NOR9,574.81NOR2.83M
Sep 16, 2026Sep 17, 2026NOR0.002795NOR0.003001NOR0.002686NOR0.002813NOR9,185.53NOR2.73M
Sep 15, 2026Sep 16, 2026NOR0.002983NOR0.003012NOR0.002777NOR0.002795NOR8,392.22NOR2.85M
Sep 14, 2026Sep 15, 2026NOR0.002891NOR0.003034NOR0.002883NOR0.002983NOR1,790.83NOR2.91M
Sep 13, 2026Sep 14, 2026NOR0.003039NOR0.003092NOR0.002891NOR0.002891NOR1,104.69NOR2.91M
Sep 12, 2026Sep 13, 2026NOR0.002985NOR0.003039NOR0.002932NOR0.003039NOR3,101.51NOR2.94M
Sep 11, 2026Sep 12, 2026NOR0.002880NOR0.003120NOR0.002838NOR0.002996NOR5,652.18NOR2.92M
Sep 10, 2026Sep 11, 2026NOR0.002926NOR0.003096NOR0.002880NOR0.002880NOR8,351.80NOR2.94M
Sep 9, 2026Sep 10, 2026NOR0.002741NOR0.003287NOR0.002735NOR0.002926NOR67,165NOR3.01M
Sep 8, 2026Sep 9, 2026NOR0.003017NOR0.003017NOR0.002620NOR0.002740NOR41,583NOR2.70M
Sep 7, 2026Sep 8, 2026NOR0.003114NOR0.003131NOR0.002937NOR0.003017NOR3,530.95NOR2.99M
Sep 6, 2026Sep 7, 2026NOR0.002980NOR0.003182NOR0.002973NOR0.003117NOR7,555.02NOR3.03M
Sep 5, 2026Sep 6, 2026NOR0.003028NOR0.003134NOR0.002980NOR0.002983NOR33,081NOR2.99M
Sep 4, 2026Sep 5, 2026NOR0.002971NOR0.003131NOR0.002887NOR0.003026NOR69,934NOR2.94M
Sep 3, 2026Sep 4, 2026NOR0.003219NOR0.003435NOR0.002950NOR0.002970NOR21,194NOR3.21M
Sep 2, 2026Sep 3, 2026NOR0.003124NOR0.003243NOR0.003007NOR0.003205NOR18,779NOR3.06M
Sep 1, 2026Sep 2, 2026NOR0.003359NOR0.003383NOR0.003072NOR0.003117NOR11,827NOR3.20M
Aug 31, 2026Sep 1, 2026NOR0.003210NOR0.003444NOR0.003210NOR0.003366NOR11,631NOR3.28M
Aug 30, 2026Aug 31, 2026NOR0.003471NOR0.003531NOR0.003196NOR0.003196NOR11,168NOR3.34M

Få en full oversikt over prishistorikken til SelfieDogCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SelfieDogCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SelfieDogCoin, samt historisk handelsvolum og markedsverdi for SELFIE.

Spor hele historikken til SelfieDogCoin, fra startprisen for SelfieDogCoin til de nyeste prisdataene for SELFIE. Vårt verktøy for prishistorikk for SELFIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen