Bilde av SAM
SAMSelf-Aware Meme
NOR0.0001387
-5.34%
1D

Self-Aware Meme (SAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0001451NOR0.0001519NOR0.0001413NOR0.0001430NOR689.81NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001444NOR0.0001548NOR0.0001419NOR0.0001451NOR934.24NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001495NOR0.0001531NOR0.0001411NOR0.0001443NOR3,235.71NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001484NOR0.0001564NOR0.0001446NOR0.0001495NOR16,394NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001469NOR0.0001514NOR0.0001459NOR0.0001484NOR2,723.62NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001475NOR0.0001496NOR0.0001423NOR0.0001472NOR2,484.84NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001556NOR0.0001582NOR0.0001424NOR0.0001474NOR3,217.51NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001644NOR0.0001644NOR0.0001527NOR0.0001556NOR3,292.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001676NOR0.0001808NOR0.0001628NOR0.0001648NOR6,520.68NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001811NOR0.0001819NOR0.0001594NOR0.0001676NOR35,715NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001523NOR0.0001814NOR0.0001515NOR0.0001807NOR40,186NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001718NOR0.0001718NOR0.0001547NOR0.0001550NOR69,825NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001422NOR0.0001953NOR0.0001397NOR0.0001719NOR29,779NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001441NOR0.0001468NOR0.0001396NOR0.0001422NOR3,613.37NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001411NOR0.0001478NOR0.0001379NOR0.0001441NOR4,715.31NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001421NOR0.0001530NOR0.0001361NOR0.0001411NOR2,661.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001531NOR0.0001553NOR0.0001373NOR0.0001400NOR4,095.31NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0001614NOR0.0001678NOR0.0001520NOR0.0001531NOR4,082.22NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0001619NOR0.0001707NOR0.0001551NOR0.0001607NOR5,282.72NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0001515NOR0.0001616NOR0.0001480NOR0.0001616NOR2,685.53NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0001466NOR0.0001527NOR0.0001450NOR0.0001515NOR6,886.54NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0001558NOR0.0001576NOR0.0001435NOR0.0001467NOR1,698.68NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0001602NOR0.0001613NOR0.0001535NOR0.0001554NOR2,285.56NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0001470NOR0.0001614NOR0.0001468NOR0.0001602NOR1,387.70NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0001515NOR0.0001520NOR0.0001432NOR0.0001470NOR1,187.08NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0001594NOR0.0001600NOR0.0001494NOR0.0001512NOR1,368.86NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0001436NOR0.0001606NOR0.0001392NOR0.0001594NOR155.98NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0001382NOR0.0001435NOR0.0001375NOR0.0001434NOR531.56NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0001379NOR0.0001501NOR0.0001344NOR0.0001382NOR1,764.43NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0001499NOR0.0001514NOR0.0001370NOR0.0001379NOR8,200.22NOR0.00

Få en full oversikt over prishistorikken til Self-Aware Meme med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Self-Aware Meme – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Self-Aware Meme, samt historisk handelsvolum og markedsverdi for SAM.

Spor hele historikken til Self-Aware Meme, fra startprisen for Self-Aware Meme til de nyeste prisdataene for SAM. Vårt verktøy for prishistorikk for SAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen