Bilde av SKRT
SKRTSekuritance
NOR0.002000
0.29%
1D

Sekuritance (SKRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.002001NOR0.002007NOR0.001998NOR0.002000NOR1,563.32NOR640,286
Oct 13, 2026Oct 14, 2026NOR0.001948NOR0.002019NOR0.001933NOR0.002001NOR1,919.05NOR638,480
Oct 12, 2026Oct 13, 2026NOR0.002006NOR0.002006NOR0.001952NOR0.001952NOR302.40NOR641,247
Oct 11, 2026Oct 12, 2026NOR0.002006NOR0.002006NOR0.002006NOR0.002006NOR275.35NOR641,988
Oct 10, 2026Oct 11, 2026NOR0.002000NOR0.002008NOR0.002000NOR0.002006NOR275.29NOR641,856
Oct 9, 2026Oct 10, 2026NOR0.001969NOR0.002013NOR0.001968NOR0.002002NOR1,900.99NOR638,657
Oct 8, 2026Oct 9, 2026NOR0.002099NOR0.002099NOR0.001936NOR0.001969NOR1,082.84NOR657,508
Oct 7, 2026Oct 8, 2026NOR0.002099NOR0.002099NOR0.002099NOR0.002099NOR479.58NOR671,522
Oct 6, 2026Oct 7, 2026NOR0.002097NOR0.002099NOR0.002097NOR0.002099NOR479.58NOR671,516
Oct 5, 2026Oct 6, 2026NOR0.002097NOR0.002111NOR0.002083NOR0.002097NOR634.21NOR671,381
Oct 4, 2026Oct 5, 2026NOR0.002109NOR0.002109NOR0.002081NOR0.002097NOR2,123.79NOR671,291
Oct 3, 2026Oct 4, 2026NOR0.002109NOR0.002109NOR0.002109NOR0.002109NOR398.67NOR674,862
Oct 2, 2026Oct 3, 2026NOR0.002104NOR0.002109NOR0.002104NOR0.002109NOR398.65NOR674,827
Oct 1, 2026Oct 2, 2026NOR0.002102NOR0.002111NOR0.002088NOR0.002104NOR323.23NOR672,100
Sep 30, 2026Oct 1, 2026NOR0.002102NOR0.002102NOR0.002102NOR0.002102NOR128.20NOR672,500
Sep 29, 2026Sep 30, 2026NOR0.002102NOR0.002102NOR0.002102NOR0.002102NOR128.20NOR672,500
Sep 28, 2026Sep 29, 2026NOR0.002112NOR0.002115NOR0.002071NOR0.002102NOR263.19NOR673,536
Sep 27, 2026Sep 28, 2026NOR0.002112NOR0.002112NOR0.002112NOR0.002112NOR432.08NOR675,662
Sep 26, 2026Sep 27, 2026NOR0.002118NOR0.002118NOR0.002110NOR0.002112NOR432.09NOR675,684
Sep 25, 2026Sep 26, 2026NOR0.002072NOR0.002133NOR0.002072NOR0.002118NOR432.82NOR673,537
Sep 24, 2026Sep 25, 2026NOR0.002072NOR0.002072NOR0.002072NOR0.002072NOR24.45NOR663,016
Sep 23, 2026Sep 24, 2026NOR0.002072NOR0.002072NOR0.002072NOR0.002072NOR24.45NOR663,016
Sep 22, 2026Sep 23, 2026NOR0.002072NOR0.002072NOR0.002072NOR0.002072NOR24.45NOR663,016
Sep 21, 2026Sep 22, 2026NOR0.002072NOR0.002072NOR0.002072NOR0.002072NOR24.45NOR663,016
Sep 20, 2026Sep 21, 2026NOR0.002114NOR0.002117NOR0.002065NOR0.002072NOR24.55NOR665,489
Sep 19, 2026Sep 20, 2026NOR0.002078NOR0.002128NOR0.002078NOR0.002114NOR1,077.54NOR669,187
Sep 18, 2026Sep 19, 2026NOR0.002078NOR0.002078NOR0.002078NOR0.002078NOR1,298.24NOR664,819
Sep 17, 2026Sep 18, 2026NOR0.002078NOR0.002078NOR0.002078NOR0.002078NOR1,298.24NOR664,819
Sep 16, 2026Sep 17, 2026NOR0.002078NOR0.002078NOR0.002078NOR0.002078NOR1,298.24NOR664,819
Sep 15, 2026Sep 16, 2026NOR0.002078NOR0.002078NOR0.002078NOR0.002078NOR1,298.24NOR664,819

Få en full oversikt over prishistorikken til Sekuritance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sekuritance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sekuritance, samt historisk handelsvolum og markedsverdi for SKRT.

Spor hele historikken til Sekuritance, fra startprisen for Sekuritance til de nyeste prisdataene for SKRT. Vårt verktøy for prishistorikk for SKRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen