Bilde av SKRT
SKRTSekuritance
NOR0.001957
-1.42%
1D

Sekuritance (SKRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.001994NOR0.002013NOR0.001952NOR0.001957NOR885.17NOR635,281
Aug 31, 2026Sep 1, 2026NOR0.001965NOR0.002011NOR0.001965NOR0.001994NOR1,869.65NOR633,233
Aug 30, 2026Aug 31, 2026NOR0.001965NOR0.001965NOR0.001965NOR0.001965NOR979.98NOR628,643
Aug 29, 2026Aug 30, 2026NOR0.001954NOR0.001965NOR0.001950NOR0.001965NOR975.97NOR626,073
Aug 28, 2026Aug 29, 2026NOR0.002014NOR0.002014NOR0.001947NOR0.001954NOR1,741.77NOR642,369
Aug 27, 2026Aug 28, 2026NOR0.002015NOR0.002020NOR0.002014NOR0.002014NOR1,828.34NOR644,460
Aug 26, 2026Aug 27, 2026NOR0.001963NOR0.002014NOR0.001962NOR0.002014NOR1,790.19NOR633,762
Aug 25, 2026Aug 26, 2026NOR0.002002NOR0.002011NOR0.001958NOR0.001964NOR1,659.25NOR636,462
Aug 24, 2026Aug 25, 2026NOR0.002015NOR0.002017NOR0.002002NOR0.002002NOR4,495.66NOR640,840
Aug 23, 2026Aug 24, 2026NOR0.001980NOR0.002017NOR0.001943NOR0.002015NOR4,448.60NOR634,132
Aug 22, 2026Aug 23, 2026NOR0.002107NOR0.002116NOR0.001967NOR0.001979NOR3,838.13NOR643,411
Aug 21, 2026Aug 22, 2026NOR0.001747NOR0.002110NOR0.001747NOR0.002107NOR2,682.48NOR641,889
Aug 20, 2026Aug 21, 2026NOR0.001747NOR0.001747NOR0.001747NOR0.001747NOR9.30NOR558,867
Aug 19, 2026Aug 20, 2026NOR0.001749NOR0.001749NOR0.001740NOR0.001747NOR9.30NOR558,729
Aug 18, 2026Aug 19, 2026NOR0.001742NOR0.001749NOR0.001737NOR0.001749NOR158.62NOR557,653
Aug 17, 2026Aug 18, 2026NOR0.001742NOR0.001742NOR0.001742NOR0.001742NOR175.98NOR557,521
Aug 16, 2026Aug 17, 2026NOR0.001742NOR0.001742NOR0.001742NOR0.001742NOR175.98NOR557,521
Aug 15, 2026Aug 16, 2026NOR0.001742NOR0.001742NOR0.001742NOR0.001742NOR175.98NOR557,521
Aug 14, 2026Aug 15, 2026NOR0.001742NOR0.001742NOR0.001742NOR0.001742NOR175.98NOR557,521
Aug 13, 2026Aug 14, 2026NOR0.001742NOR0.001742NOR0.001742NOR0.001742NOR175.98NOR557,521
Aug 12, 2026Aug 13, 2026NOR0.001742NOR0.001742NOR0.001742NOR0.001742NOR175.98NOR557,521
Aug 11, 2026Aug 12, 2026NOR0.001742NOR0.001742NOR0.001742NOR0.001742NOR175.98NOR557,521
Aug 10, 2026Aug 11, 2026NOR0.001760NOR0.001760NOR0.001742NOR0.001742NOR180.18NOR560,493
Aug 9, 2026Aug 10, 2026NOR0.001760NOR0.001760NOR0.001760NOR0.001760NOR185.18NOR563,038
Aug 8, 2026Aug 9, 2026NOR0.001767NOR0.001767NOR0.001757NOR0.001760NOR293.22NOR563,898
Aug 7, 2026Aug 8, 2026NOR0.001752NOR0.001778NOR0.001749NOR0.001767NOR548.27NOR563,901
Aug 6, 2026Aug 7, 2026NOR0.001728NOR0.001765NOR0.001728NOR0.001752NOR658.21NOR561,270
Aug 5, 2026Aug 6, 2026NOR0.001728NOR0.001728NOR0.001728NOR0.001728NOR1,288.48NOR552,938
Aug 4, 2026Aug 5, 2026NOR0.001728NOR0.001728NOR0.001728NOR0.001728NOR1,288.48NOR552,938
Aug 3, 2026Aug 4, 2026NOR0.001749NOR0.001749NOR0.001728NOR0.001728NOR1,290.20NOR553,674
Aug 2, 2026Aug 3, 2026NOR0.001740NOR0.001755NOR0.001726NOR0.001749NOR1,267.09NOR556,239

Få en full oversikt over prishistorikken til Sekuritance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sekuritance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sekuritance, samt historisk handelsvolum og markedsverdi for SKRT.

Spor hele historikken til Sekuritance, fra startprisen for Sekuritance til de nyeste prisdataene for SKRT. Vårt verktøy for prishistorikk for SKRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen