Bilde av SKRT
SKRTSekuritance
NOR0.002070
0.33%
1D

Sekuritance (SKRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.002070NOR0.002070NOR0.002070NOR0.002070NOR24.43NOR662,352
Sep 22, 2026Sep 23, 2026NOR0.002070NOR0.002070NOR0.002070NOR0.002070NOR24.43NOR662,352
Sep 21, 2026Sep 22, 2026NOR0.002070NOR0.002070NOR0.002070NOR0.002070NOR24.43NOR662,352
Sep 20, 2026Sep 21, 2026NOR0.002112NOR0.002115NOR0.002063NOR0.002070NOR24.52NOR664,822
Sep 19, 2026Sep 20, 2026NOR0.002076NOR0.002126NOR0.002076NOR0.002112NOR1,076.46NOR668,517
Sep 18, 2026Sep 19, 2026NOR0.002076NOR0.002076NOR0.002076NOR0.002076NOR1,296.94NOR664,153
Sep 17, 2026Sep 18, 2026NOR0.002076NOR0.002076NOR0.002076NOR0.002076NOR1,296.94NOR664,153
Sep 16, 2026Sep 17, 2026NOR0.002076NOR0.002076NOR0.002076NOR0.002076NOR1,296.94NOR664,153
Sep 15, 2026Sep 16, 2026NOR0.002076NOR0.002076NOR0.002076NOR0.002076NOR1,296.94NOR664,153
Sep 14, 2026Sep 15, 2026NOR0.002076NOR0.002076NOR0.002076NOR0.002076NOR1,296.94NOR664,153
Sep 13, 2026Sep 14, 2026NOR0.002076NOR0.002076NOR0.002076NOR0.002076NOR1,296.94NOR664,153
Sep 12, 2026Sep 13, 2026NOR0.002066NOR0.002087NOR0.002059NOR0.002076NOR1,293.81NOR662,551
Sep 11, 2026Sep 12, 2026NOR0.002016NOR0.002135NOR0.002012NOR0.002065NOR941.50NOR658,070
Sep 10, 2026Sep 11, 2026NOR0.002020NOR0.002034NOR0.002020NOR0.002021NOR2,522.77NOR646,755
Sep 9, 2026Sep 10, 2026NOR0.002020NOR0.002020NOR0.002020NOR0.002020NOR2,750.78NOR646,324
Sep 8, 2026Sep 9, 2026NOR0.002020NOR0.002020NOR0.002020NOR0.002020NOR2,750.78NOR646,324
Sep 7, 2026Sep 8, 2026NOR0.002020NOR0.002020NOR0.002020NOR0.002020NOR2,750.78NOR646,324
Sep 6, 2026Sep 7, 2026NOR0.002020NOR0.002020NOR0.002020NOR0.002020NOR2,750.78NOR646,324
Sep 5, 2026Sep 6, 2026NOR0.002020NOR0.002020NOR0.002020NOR0.002020NOR2,750.78NOR646,324
Sep 4, 2026Sep 5, 2026NOR0.002057NOR0.002075NOR0.002013NOR0.002020NOR18,627NOR653,723
Sep 3, 2026Sep 4, 2026NOR0.001992NOR0.002095NOR0.001992NOR0.002057NOR31,322NOR641,896
Sep 2, 2026Sep 3, 2026NOR0.001992NOR0.001992NOR0.001992NOR0.001992NOR827.96NOR637,394
Sep 1, 2026Sep 2, 2026NOR0.002030NOR0.002049NOR0.001986NOR0.001992NOR900.96NOR646,619
Aug 31, 2026Sep 1, 2026NOR0.002000NOR0.002047NOR0.002000NOR0.002030NOR1,903.02NOR644,534
Aug 30, 2026Aug 31, 2026NOR0.002000NOR0.002000NOR0.002000NOR0.002000NOR997.47NOR639,863
Aug 29, 2026Aug 30, 2026NOR0.001989NOR0.002000NOR0.001985NOR0.002000NOR993.39NOR637,246
Aug 28, 2026Aug 29, 2026NOR0.002050NOR0.002050NOR0.001982NOR0.001989NOR1,772.85NOR653,833
Aug 27, 2026Aug 28, 2026NOR0.002051NOR0.002057NOR0.002050NOR0.002050NOR1,860.97NOR655,962
Aug 26, 2026Aug 27, 2026NOR0.001998NOR0.002050NOR0.001997NOR0.002050NOR1,822.14NOR645,072
Aug 25, 2026Aug 26, 2026NOR0.002038NOR0.002047NOR0.001993NOR0.001999NOR1,688.86NOR647,820
Aug 24, 2026Aug 25, 2026NOR0.002051NOR0.002053NOR0.002038NOR0.002038NOR4,575.89NOR652,277

Få en full oversikt over prishistorikken til Sekuritance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sekuritance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sekuritance, samt historisk handelsvolum og markedsverdi for SKRT.

Spor hele historikken til Sekuritance, fra startprisen for Sekuritance til de nyeste prisdataene for SKRT. Vårt verktøy for prishistorikk for SKRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen