Bilde av SEI
SEISei
NOR0.6022
2.10%
1D

Sei (SEI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.5895NOR0.6355NOR0.5808NOR0.6139NOR619.90MNOR4.66B
Oct 15, 2026Oct 16, 2026NOR0.5863NOR0.5928NOR0.5449NOR0.5895NOR534.59MNOR4.37B
Oct 14, 2026Oct 15, 2026NOR0.6075NOR0.6217NOR0.5820NOR0.5863NOR525.36MNOR4.55B
Oct 13, 2026Oct 14, 2026NOR0.5915NOR0.6139NOR0.5725NOR0.6064NOR642.02MNOR4.52B
Oct 12, 2026Oct 13, 2026NOR0.6636NOR0.6723NOR0.5896NOR0.5915NOR463.55MNOR4.86B
Oct 11, 2026Oct 12, 2026NOR0.6459NOR0.6723NOR0.6307NOR0.6623NOR375.50MNOR4.90B
Oct 10, 2026Oct 11, 2026NOR0.6246NOR0.6564NOR0.6242NOR0.6461NOR462.83MNOR4.84B
Oct 9, 2026Oct 10, 2026NOR0.6231NOR0.6375NOR0.6126NOR0.6249NOR578.83MNOR4.73B
Oct 8, 2026Oct 9, 2026NOR0.6497NOR0.6621NOR0.6036NOR0.6241NOR494.07MNOR4.85B
Oct 7, 2026Oct 8, 2026NOR0.6790NOR0.6790NOR0.6354NOR0.6497NOR483.92MNOR4.93B
Oct 6, 2026Oct 7, 2026NOR0.6967NOR0.7035NOR0.6788NOR0.6790NOR559.57MNOR5.24B
Oct 5, 2026Oct 6, 2026NOR0.6938NOR0.7111NOR0.6758NOR0.6967NOR634.94MNOR5.25B
Oct 4, 2026Oct 5, 2026NOR0.6758NOR0.7137NOR0.6729NOR0.6952NOR382.43MNOR5.21B
Oct 3, 2026Oct 4, 2026NOR0.6534NOR0.6765NOR0.6534NOR0.6747NOR525.35MNOR5.06B
Oct 2, 2026Oct 3, 2026NOR0.6631NOR0.6830NOR0.6330NOR0.6535NOR637.76MNOR5.05B
Oct 1, 2026Oct 2, 2026NOR0.6931NOR0.7017NOR0.6624NOR0.6631NOR740.99MNOR5.18B
Sep 30, 2026Oct 1, 2026NOR0.6901NOR0.7071NOR0.6775NOR0.6934NOR923.01MNOR5.26B
Sep 29, 2026Sep 30, 2026NOR0.7287NOR0.7293NOR0.6778NOR0.6894NOR1.42BNOR5.30B
Sep 28, 2026Sep 29, 2026NOR0.7463NOR0.8094NOR0.7141NOR0.7294NOR2.06BNOR5.70B
Sep 27, 2026Sep 28, 2026NOR0.6769NOR0.7438NOR0.6713NOR0.7438NOR943.58MNOR5.29B
Sep 26, 2026Sep 27, 2026NOR0.7042NOR0.7232NOR0.6665NOR0.6772NOR1.61BNOR5.23B
Sep 25, 2026Sep 26, 2026NOR0.5872NOR0.7068NOR0.5827NOR0.7040NOR1.17BNOR4.80B
Sep 24, 2026Sep 25, 2026NOR0.5561NOR0.5933NOR0.5372NOR0.5859NOR631.55MNOR4.28B
Sep 23, 2026Sep 24, 2026NOR0.5787NOR0.5917NOR0.5462NOR0.5557NOR876.22MNOR4.31B
Sep 22, 2026Sep 23, 2026NOR0.5583NOR0.5852NOR0.5494NOR0.5779NOR1.61BNOR4.33B
Sep 21, 2026Sep 22, 2026NOR0.5019NOR0.6034NOR0.5019NOR0.5583NOR1.80BNOR4.15B
Sep 20, 2026Sep 21, 2026NOR0.4656NOR0.5087NOR0.4432NOR0.5026NOR570.23MNOR3.51B
Sep 19, 2026Sep 20, 2026NOR0.4530NOR0.4745NOR0.4454NOR0.4657NOR526.50MNOR3.48B
Sep 18, 2026Sep 19, 2026NOR0.4153NOR0.4542NOR0.4153NOR0.4530NOR526.44MNOR3.34B
Sep 17, 2026Sep 18, 2026NOR0.4065NOR0.4162NOR0.4037NOR0.4155NOR531.54MNOR3.11B

Få en full oversikt over prishistorikken til Sei med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sei – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sei, samt historisk handelsvolum og markedsverdi for SEI.

Spor hele historikken til Sei, fra startprisen for Sei til de nyeste prisdataene for SEI. Vårt verktøy for prishistorikk for SEI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen