Bilde av SEI
SEISei
NOR0.4316
0.95%
1D

Sei (SEI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.4139NOR0.4420NOR0.4139NOR0.4375NOR368.46MNOR3.17B
Aug 31, 2026Sep 1, 2026NOR0.4095NOR0.4164NOR0.4077NOR0.4139NOR337.22MNOR3.08B
Aug 30, 2026Aug 31, 2026NOR0.4258NOR0.4298NOR0.4069NOR0.4087NOR146.83MNOR3.17B
Aug 29, 2026Aug 30, 2026NOR0.4306NOR0.4319NOR0.4247NOR0.4258NOR232.04MNOR3.19B
Aug 28, 2026Aug 29, 2026NOR0.4502NOR0.4538NOR0.4255NOR0.4306NOR352.21MNOR3.26B
Aug 27, 2026Aug 28, 2026NOR0.4377NOR0.4522NOR0.4303NOR0.4504NOR348.55MNOR3.31B
Aug 26, 2026Aug 27, 2026NOR0.4284NOR0.4391NOR0.4191NOR0.4366NOR336.85MNOR3.20B
Aug 25, 2026Aug 26, 2026NOR0.4369NOR0.4556NOR0.4258NOR0.4284NOR461.29MNOR3.29B
Aug 24, 2026Aug 25, 2026NOR0.4478NOR0.4498NOR0.4308NOR0.4369NOR455.72MNOR3.27B
Aug 23, 2026Aug 24, 2026NOR0.4401NOR0.4528NOR0.4168NOR0.4471NOR556.81MNOR3.26B
Aug 22, 2026Aug 23, 2026NOR0.4472NOR0.4733NOR0.4276NOR0.4404NOR1.01BNOR3.31B
Aug 21, 2026Aug 22, 2026NOR0.4068NOR0.4502NOR0.4039NOR0.4463NOR557.73MNOR3.18B
Aug 20, 2026Aug 21, 2026NOR0.3828NOR0.4063NOR0.3800NOR0.4063NOR470.92MNOR2.93B
Aug 19, 2026Aug 20, 2026NOR0.3595NOR0.3848NOR0.3580NOR0.3820NOR203.13MNOR2.73B
Aug 18, 2026Aug 19, 2026NOR0.3696NOR0.3701NOR0.3583NOR0.3595NOR198.48MNOR2.70B
Aug 17, 2026Aug 18, 2026NOR0.3673NOR0.3744NOR0.3657NOR0.3696NOR155.44MNOR2.77B
Aug 16, 2026Aug 17, 2026NOR0.3703NOR0.3725NOR0.3663NOR0.3673NOR123.12MNOR2.77B
Aug 15, 2026Aug 16, 2026NOR0.3752NOR0.3759NOR0.3697NOR0.3698NOR145.76MNOR2.77B
Aug 14, 2026Aug 15, 2026NOR0.3816NOR0.3829NOR0.3692NOR0.3746NOR227.55MNOR2.75B
Aug 13, 2026Aug 14, 2026NOR0.3724NOR0.3895NOR0.3720NOR0.3816NOR343.40MNOR2.80B
Aug 12, 2026Aug 13, 2026NOR0.3737NOR0.3775NOR0.3692NOR0.3724NOR253.09MNOR2.74B
Aug 11, 2026Aug 12, 2026NOR0.3795NOR0.3825NOR0.3713NOR0.3739NOR259.65MNOR2.76B
Aug 10, 2026Aug 11, 2026NOR0.3843NOR0.3910NOR0.3791NOR0.3807NOR244.84MNOR2.85B
Aug 9, 2026Aug 10, 2026NOR0.3865NOR0.3927NOR0.3847NOR0.3847NOR177.48MNOR2.85B
Aug 8, 2026Aug 9, 2026NOR0.3796NOR0.3902NOR0.3789NOR0.3870NOR242.67MNOR2.83B
Aug 7, 2026Aug 8, 2026NOR0.3843NOR0.3857NOR0.3785NOR0.3800NOR247.74MNOR2.81B
Aug 6, 2026Aug 7, 2026NOR0.3864NOR0.3911NOR0.3812NOR0.3835NOR227.74MNOR2.83B
Aug 5, 2026Aug 6, 2026NOR0.3872NOR0.3890NOR0.3836NOR0.3863NOR231.49MNOR2.84B
Aug 4, 2026Aug 5, 2026NOR0.3871NOR0.3893NOR0.3825NOR0.3875NOR231.49MNOR2.84B
Aug 3, 2026Aug 4, 2026NOR0.3849NOR0.3890NOR0.3806NOR0.3854NOR185.88MNOR2.82B
Aug 2, 2026Aug 3, 2026NOR0.3821NOR0.3892NOR0.3819NOR0.3849NOR213.13MNOR2.83B

Få en full oversikt over prishistorikken til Sei med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sei – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sei, samt historisk handelsvolum og markedsverdi for SEI.

Spor hele historikken til Sei, fra startprisen for Sei til de nyeste prisdataene for SEI. Vårt verktøy for prishistorikk for SEI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen