Bilde av SEI
SEISei
NOR0.5935
-0.48%
1D

Sei (SEI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.5996NOR0.6223NOR0.5804NOR0.6147NOR650.85MNOR4.58B
Oct 12, 2026Oct 13, 2026NOR0.6728NOR0.6816NOR0.5977NOR0.5996NOR469.93MNOR4.93B
Oct 11, 2026Oct 12, 2026NOR0.6547NOR0.6815NOR0.6394NOR0.6714NOR380.66MNOR4.97B
Oct 10, 2026Oct 11, 2026NOR0.6332NOR0.6654NOR0.6328NOR0.6550NOR469.19MNOR4.91B
Oct 9, 2026Oct 10, 2026NOR0.6316NOR0.6463NOR0.6210NOR0.6335NOR586.79MNOR4.80B
Oct 8, 2026Oct 9, 2026NOR0.6586NOR0.6712NOR0.6119NOR0.6327NOR500.86MNOR4.92B
Oct 7, 2026Oct 8, 2026NOR0.6883NOR0.6883NOR0.6441NOR0.6586NOR490.57MNOR5.00B
Oct 6, 2026Oct 7, 2026NOR0.7063NOR0.7132NOR0.6881NOR0.6883NOR567.26MNOR5.31B
Oct 5, 2026Oct 6, 2026NOR0.7033NOR0.7209NOR0.6851NOR0.7063NOR643.67MNOR5.33B
Oct 4, 2026Oct 5, 2026NOR0.6851NOR0.7235NOR0.6821NOR0.7048NOR387.69MNOR5.28B
Oct 3, 2026Oct 4, 2026NOR0.6624NOR0.6858NOR0.6624NOR0.6840NOR532.57MNOR5.13B
Oct 2, 2026Oct 3, 2026NOR0.6722NOR0.6924NOR0.6417NOR0.6625NOR646.52MNOR5.12B
Oct 1, 2026Oct 2, 2026NOR0.7026NOR0.7113NOR0.6715NOR0.6722NOR751.18MNOR5.25B
Sep 30, 2026Oct 1, 2026NOR0.6996NOR0.7168NOR0.6868NOR0.7029NOR935.70MNOR5.33B
Sep 29, 2026Sep 30, 2026NOR0.7387NOR0.7394NOR0.6871NOR0.6988NOR1.44BNOR5.37B
Sep 28, 2026Sep 29, 2026NOR0.7565NOR0.8205NOR0.7239NOR0.7394NOR2.08BNOR5.78B
Sep 27, 2026Sep 28, 2026NOR0.6863NOR0.7540NOR0.6805NOR0.7540NOR956.55MNOR5.37B
Sep 26, 2026Sep 27, 2026NOR0.7139NOR0.7331NOR0.6756NOR0.6865NOR1.64BNOR5.30B
Sep 25, 2026Sep 26, 2026NOR0.5953NOR0.7165NOR0.5907NOR0.7136NOR1.19BNOR4.87B
Sep 24, 2026Sep 25, 2026NOR0.5637NOR0.6015NOR0.5445NOR0.5940NOR640.23MNOR4.34B
Sep 23, 2026Sep 24, 2026NOR0.5867NOR0.5999NOR0.5537NOR0.5633NOR888.26MNOR4.37B
Sep 22, 2026Sep 23, 2026NOR0.5659NOR0.5933NOR0.5569NOR0.5858NOR1.64BNOR4.39B
Sep 21, 2026Sep 22, 2026NOR0.5088NOR0.6117NOR0.5088NOR0.5660NOR1.82BNOR4.21B
Sep 20, 2026Sep 21, 2026NOR0.4720NOR0.5157NOR0.4493NOR0.5095NOR578.07MNOR3.56B
Sep 19, 2026Sep 20, 2026NOR0.4592NOR0.4811NOR0.4515NOR0.4721NOR533.74MNOR3.52B
Sep 18, 2026Sep 19, 2026NOR0.4210NOR0.4605NOR0.4210NOR0.4592NOR533.68MNOR3.39B
Sep 17, 2026Sep 18, 2026NOR0.4121NOR0.4219NOR0.4093NOR0.4212NOR538.85MNOR3.15B
Sep 16, 2026Sep 17, 2026NOR0.4037NOR0.4121NOR0.3933NOR0.4121NOR447.74MNOR3.04B
Sep 15, 2026Sep 16, 2026NOR0.4261NOR0.4273NOR0.4003NOR0.4037NOR296.87MNOR3.13B
Sep 14, 2026Sep 15, 2026NOR0.4248NOR0.4345NOR0.4235NOR0.4261NOR251.50MNOR3.19B

Få en full oversikt over prishistorikken til Sei med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sei – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sei, samt historisk handelsvolum og markedsverdi for SEI.

Spor hele historikken til Sei, fra startprisen for Sei til de nyeste prisdataene for SEI. Vårt verktøy for prishistorikk for SEI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen