Bilde av SEI
SEISei
NOR0.4251
-6.02%
1D

Sei (SEI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR0.4431NOR0.4762NOR0.4314NOR0.4545NOR311.71MNOR3.48B
Nov 3, 2026Nov 4, 2026NOR0.4356NOR0.4650NOR0.4297NOR0.4440NOR273.31MNOR3.39B
Nov 2, 2026Nov 3, 2026NOR0.4489NOR0.4544NOR0.4320NOR0.4356NOR300.85MNOR3.41B
Nov 1, 2026Nov 2, 2026NOR0.4437NOR0.4507NOR0.4387NOR0.4490NOR265.04MNOR3.43B
Oct 31, 2026Nov 1, 2026NOR0.4605NOR0.4626NOR0.4419NOR0.4433NOR317.61MNOR3.46B
Oct 30, 2026Oct 31, 2026NOR0.4463NOR0.4612NOR0.4279NOR0.4612NOR580.31MNOR3.45B
Oct 29, 2026Oct 30, 2026NOR0.4992NOR0.5039NOR0.4456NOR0.4463NOR392.05MNOR3.69B
Oct 28, 2026Oct 29, 2026NOR0.4933NOR0.5057NOR0.4843NOR0.4989NOR287.27MNOR3.81B
Oct 27, 2026Oct 28, 2026NOR0.4866NOR0.4933NOR0.4769NOR0.4930NOR417.76MNOR3.73B
Oct 26, 2026Oct 27, 2026NOR0.4897NOR0.4974NOR0.4798NOR0.4856NOR312.09MNOR3.75B
Oct 25, 2026Oct 26, 2026NOR0.5055NOR0.5068NOR0.4844NOR0.4897NOR200.66MNOR3.80B
Oct 24, 2026Oct 25, 2026NOR0.5199NOR0.5240NOR0.4879NOR0.5055NOR291.11MNOR3.90B
Oct 23, 2026Oct 24, 2026NOR0.5308NOR0.5499NOR0.5088NOR0.5199NOR318.02MNOR4.14B
Oct 22, 2026Oct 23, 2026NOR0.5790NOR0.5924NOR0.5285NOR0.5303NOR447.58MNOR4.21B
Oct 21, 2026Oct 22, 2026NOR0.5694NOR0.5952NOR0.5665NOR0.5790NOR404.65MNOR4.45B
Oct 20, 2026Oct 21, 2026NOR0.5657NOR0.5901NOR0.5536NOR0.5698NOR386.85MNOR4.35B
Oct 19, 2026Oct 20, 2026NOR0.5753NOR0.5767NOR0.5520NOR0.5657NOR400.89MNOR4.35B
Oct 18, 2026Oct 19, 2026NOR0.5819NOR0.5909NOR0.5448NOR0.5753NOR350.28MNOR4.41B
Oct 17, 2026Oct 18, 2026NOR0.6070NOR0.6070NOR0.5702NOR0.5817NOR616.27MNOR4.53B
Oct 16, 2026Oct 17, 2026NOR0.5826NOR0.6280NOR0.5740NOR0.6067NOR612.58MNOR4.61B
Oct 15, 2026Oct 16, 2026NOR0.5794NOR0.5858NOR0.5385NOR0.5826NOR528.28MNOR4.31B
Oct 14, 2026Oct 15, 2026NOR0.6004NOR0.6143NOR0.5752NOR0.5794NOR519.15MNOR4.50B
Oct 13, 2026Oct 14, 2026NOR0.5845NOR0.6067NOR0.5657NOR0.5992NOR634.44MNOR4.47B
Oct 12, 2026Oct 13, 2026NOR0.6558NOR0.6644NOR0.5827NOR0.5845NOR458.08MNOR4.80B
Oct 11, 2026Oct 12, 2026NOR0.6382NOR0.6644NOR0.6233NOR0.6545NOR371.07MNOR4.84B
Oct 10, 2026Oct 11, 2026NOR0.6173NOR0.6487NOR0.6168NOR0.6385NOR457.36MNOR4.79B
Oct 9, 2026Oct 10, 2026NOR0.6157NOR0.6300NOR0.6054NOR0.6176NOR571.99MNOR4.68B
Oct 8, 2026Oct 9, 2026NOR0.6420NOR0.6543NOR0.5964NOR0.6168NOR488.24MNOR4.79B
Oct 7, 2026Oct 8, 2026NOR0.6710NOR0.6710NOR0.6279NOR0.6420NOR478.20MNOR4.87B
Oct 6, 2026Oct 7, 2026NOR0.6885NOR0.6952NOR0.6708NOR0.6710NOR552.96MNOR5.18B
Oct 5, 2026Oct 6, 2026NOR0.6856NOR0.7027NOR0.6678NOR0.6885NOR627.44MNOR5.19B

Få en full oversikt over prishistorikken til Sei med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sei – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sei, samt historisk handelsvolum og markedsverdi for SEI.

Spor hele historikken til Sei, fra startprisen for Sei til de nyeste prisdataene for SEI. Vårt verktøy for prishistorikk for SEI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen