logo
Bilde av SFUND
SFUNDSeedify.fund
NOR0.01479
-0.41%
1D

Seedify.fund (SFUND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01479NOR0.01479NOR0.01479NOR0.01479NOR4,263.64NOR1.31M
Oct 27, 2026Oct 28, 2026NOR0.01479NOR0.01479NOR0.01479NOR0.01479NOR4,263.64NOR1.31M
Oct 26, 2026Oct 27, 2026NOR0.01476NOR0.01494NOR0.01466NOR0.01479NOR4,258.44NOR1.31M
Oct 25, 2026Oct 26, 2026NOR0.01359NOR0.01478NOR0.01353NOR0.01475NOR2,926.69NOR1.22M
Oct 24, 2026Oct 25, 2026NOR0.01251NOR0.01359NOR0.01221NOR0.01359NOR680.06NOR1.12M
Oct 23, 2026Oct 24, 2026NOR0.01239NOR0.01271NOR0.01239NOR0.01251NOR773.64NOR1.11M
Oct 22, 2026Oct 23, 2026NOR0.01312NOR0.01316NOR0.01231NOR0.01239NOR794.56NOR1.13M
Oct 21, 2026Oct 22, 2026NOR0.01393NOR0.01398NOR0.01300NOR0.01312NOR3,017.84NOR1.17M
Oct 20, 2026Oct 21, 2026NOR0.01356NOR0.01394NOR0.01342NOR0.01393NOR1,334.32NOR1.21M
Oct 19, 2026Oct 20, 2026NOR0.01339NOR0.01356NOR0.01333NOR0.01356NOR114.50NOR1.19M
Oct 18, 2026Oct 19, 2026NOR0.01328NOR0.01344NOR0.01306NOR0.01339NOR854.62NOR1.18M
Oct 17, 2026Oct 18, 2026NOR0.01330NOR0.01347NOR0.01303NOR0.01328NOR924.20NOR1.17M
Oct 16, 2026Oct 17, 2026NOR0.01401NOR0.01401NOR0.01323NOR0.01329NOR116.89NOR1.20M
Oct 15, 2026Oct 16, 2026NOR0.01401NOR0.01401NOR0.01401NOR0.01401NOR103.65NOR1.24M
Oct 14, 2026Oct 15, 2026NOR0.01401NOR0.01401NOR0.01401NOR0.01401NOR103.65NOR1.24M
Oct 13, 2026Oct 14, 2026NOR0.01390NOR0.01405NOR0.01378NOR0.01401NOR114.96NOR1.24M
Oct 12, 2026Oct 13, 2026NOR0.01424NOR0.01425NOR0.01390NOR0.01390NOR923.03NOR1.25M
Oct 11, 2026Oct 12, 2026NOR0.01389NOR0.01428NOR0.01373NOR0.01424NOR1,393.24NOR1.24M
Oct 10, 2026Oct 11, 2026NOR0.01396NOR0.01420NOR0.01389NOR0.01389NOR225.17NOR1.24M
Oct 9, 2026Oct 10, 2026NOR0.01395NOR0.01409NOR0.01368NOR0.01396NOR657.50NOR1.23M
Oct 8, 2026Oct 9, 2026NOR0.01480NOR0.01508NOR0.01377NOR0.01395NOR1,056.42NOR1.28M
Oct 7, 2026Oct 8, 2026NOR0.01514NOR0.01522NOR0.01427NOR0.01483NOR1,570.73NOR1.31M
Oct 6, 2026Oct 7, 2026NOR0.01553NOR0.01557NOR0.01502NOR0.01513NOR4,557.85NOR1.36M
Oct 5, 2026Oct 6, 2026NOR0.01653NOR0.01662NOR0.01548NOR0.01553NOR2,897.76NOR1.43M
Oct 4, 2026Oct 5, 2026NOR0.01640NOR0.01654NOR0.01617NOR0.01653NOR308.28NOR1.45M
Oct 3, 2026Oct 4, 2026NOR0.01581NOR0.01664NOR0.01573NOR0.01640NOR566.06NOR1.43M
Oct 2, 2026Oct 3, 2026NOR0.01576NOR0.01728NOR0.01551NOR0.01581NOR237.85NOR1.41M
Oct 1, 2026Oct 2, 2026NOR0.01577NOR0.01623NOR0.01542NOR0.01575NOR878.94NOR1.40M
Sep 30, 2026Oct 1, 2026NOR0.01579NOR0.01655NOR0.01572NOR0.01577NOR252.36NOR1.41M
Sep 29, 2026Sep 30, 2026NOR0.01570NOR0.01634NOR0.01557NOR0.01579NOR352.27NOR1.41M

Få en full oversikt over prishistorikken til Seedify.fund med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Seedify.fund – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Seedify.fund, samt historisk handelsvolum og markedsverdi for SFUND.

Spor hele historikken til Seedify.fund, fra startprisen for Seedify.fund til de nyeste prisdataene for SFUND. Vårt verktøy for prishistorikk for SFUND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen