logo
Bilde av SFUND
SFUNDSeedify.fund
NOR0.01444
-5.25%
1D

Seedify.fund (SFUND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.01524NOR0.01553NOR0.01418NOR0.01437NOR1,087.72NOR1.31M
Oct 7, 2026Oct 8, 2026NOR0.01559NOR0.01567NOR0.01469NOR0.01527NOR1,617.27NOR1.35M
Oct 6, 2026Oct 7, 2026NOR0.01599NOR0.01603NOR0.01547NOR0.01558NOR4,692.90NOR1.40M
Oct 5, 2026Oct 6, 2026NOR0.01702NOR0.01711NOR0.01594NOR0.01599NOR2,983.62NOR1.47M
Oct 4, 2026Oct 5, 2026NOR0.01689NOR0.01703NOR0.01665NOR0.01702NOR317.41NOR1.49M
Oct 3, 2026Oct 4, 2026NOR0.01628NOR0.01714NOR0.01620NOR0.01689NOR582.83NOR1.47M
Oct 2, 2026Oct 3, 2026NOR0.01622NOR0.01779NOR0.01597NOR0.01628NOR244.90NOR1.45M
Oct 1, 2026Oct 2, 2026NOR0.01624NOR0.01671NOR0.01587NOR0.01621NOR904.99NOR1.44M
Sep 30, 2026Oct 1, 2026NOR0.01626NOR0.01704NOR0.01619NOR0.01624NOR259.84NOR1.45M
Sep 29, 2026Sep 30, 2026NOR0.01616NOR0.01682NOR0.01603NOR0.01626NOR362.71NOR1.45M
Sep 28, 2026Sep 29, 2026NOR0.01740NOR0.01759NOR0.01616NOR0.01624NOR2,388.88NOR1.46M
Sep 27, 2026Sep 28, 2026NOR0.01691NOR0.01756NOR0.01687NOR0.01740NOR1,939.96NOR1.52M
Sep 26, 2026Sep 27, 2026NOR0.01913NOR0.02087NOR0.01678NOR0.01691NOR10,845NOR1.58M
Sep 25, 2026Sep 26, 2026NOR0.01594NOR0.02020NOR0.01552NOR0.01912NOR11,356NOR1.55M
Sep 24, 2026Sep 25, 2026NOR0.01491NOR0.01616NOR0.01410NOR0.01594NOR7,553.54NOR1.36M
Sep 23, 2026Sep 24, 2026NOR0.01605NOR0.01664NOR0.01423NOR0.01489NOR6,706.64NOR1.39M
Sep 22, 2026Sep 23, 2026NOR0.01806NOR0.01854NOR0.01546NOR0.01605NOR8,308.48NOR1.49M
Sep 21, 2026Sep 22, 2026NOR0.01365NOR0.01820NOR0.01365NOR0.01808NOR12,745NOR1.35M
Sep 20, 2026Sep 21, 2026NOR0.01864NOR0.02215NOR0.01318NOR0.01365NOR7,405.95NOR1.47M
Sep 19, 2026Sep 20, 2026NOR0.01458NOR0.02930NOR0.01435NOR0.01864NOR15,852NOR1.37M
Sep 18, 2026Sep 19, 2026NOR0.01479NOR0.01528NOR0.01439NOR0.01458NOR10,762NOR1.31M
Sep 17, 2026Sep 18, 2026NOR0.01441NOR0.01504NOR0.01440NOR0.01477NOR4,094.80NOR1.30M
Sep 16, 2026Sep 17, 2026NOR0.01551NOR0.01645NOR0.01396NOR0.01441NOR7,443.35NOR1.31M
Sep 15, 2026Sep 16, 2026NOR0.01593NOR0.01655NOR0.01370NOR0.01551NOR20,977NOR1.32M
Sep 14, 2026Sep 15, 2026NOR0.01275NOR0.01618NOR0.01265NOR0.01594NOR6,772.94NOR1.24M
Sep 13, 2026Sep 14, 2026NOR0.01366NOR0.01385NOR0.01251NOR0.01275NOR2,169.98NOR1.16M
Sep 12, 2026Sep 13, 2026NOR0.01422NOR0.01454NOR0.01362NOR0.01366NOR1,079.84NOR1.25M
Sep 11, 2026Sep 12, 2026NOR0.01396NOR0.01431NOR0.01372NOR0.01422NOR1,542.17NOR1.24M
Sep 10, 2026Sep 11, 2026NOR0.01454NOR0.01464NOR0.01375NOR0.01397NOR7,384.23NOR1.24M
Sep 9, 2026Sep 10, 2026NOR0.01538NOR0.01549NOR0.01454NOR0.01454NOR2,635.03NOR1.34M

Få en full oversikt over prishistorikken til Seedify.fund med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Seedify.fund – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Seedify.fund, samt historisk handelsvolum og markedsverdi for SFUND.

Spor hele historikken til Seedify.fund, fra startprisen for Seedify.fund til de nyeste prisdataene for SFUND. Vårt verktøy for prishistorikk for SFUND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen