Bilde av SFUND
SFUNDSeedify.fund
NOR0.01474
7.43%
1D

Seedify.fund (SFUND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.01421NOR0.01483NOR0.01420NOR0.01457NOR4,037.07NOR1.28M
Sep 16, 2026Sep 17, 2026NOR0.01529NOR0.01621NOR0.01376NOR0.01421NOR7,338.42NOR1.29M
Sep 15, 2026Sep 16, 2026NOR0.01571NOR0.01631NOR0.01351NOR0.01529NOR20,681NOR1.30M
Sep 14, 2026Sep 15, 2026NOR0.01257NOR0.01595NOR0.01248NOR0.01571NOR6,677.46NOR1.22M
Sep 13, 2026Sep 14, 2026NOR0.01347NOR0.01365NOR0.01234NOR0.01257NOR2,139.39NOR1.15M
Sep 12, 2026Sep 13, 2026NOR0.01402NOR0.01433NOR0.01343NOR0.01347NOR1,064.62NOR1.23M
Sep 11, 2026Sep 12, 2026NOR0.01377NOR0.01411NOR0.01352NOR0.01402NOR1,520.43NOR1.22M
Sep 10, 2026Sep 11, 2026NOR0.01433NOR0.01443NOR0.01355NOR0.01377NOR7,280.13NOR1.23M
Sep 9, 2026Sep 10, 2026NOR0.01517NOR0.01528NOR0.01433NOR0.01433NOR2,597.88NOR1.33M
Sep 8, 2026Sep 9, 2026NOR0.01515NOR0.01535NOR0.01483NOR0.01517NOR3,612.39NOR1.34M
Sep 7, 2026Sep 8, 2026NOR0.01593NOR0.01594NOR0.01483NOR0.01515NOR3,348.76NOR1.38M
Sep 6, 2026Sep 7, 2026NOR0.01648NOR0.01648NOR0.01576NOR0.01593NOR703.35NOR1.42M
Sep 5, 2026Sep 6, 2026NOR0.01593NOR0.01670NOR0.01563NOR0.01653NOR2,666.75NOR1.43M
Sep 4, 2026Sep 5, 2026NOR0.01632NOR0.01638NOR0.01587NOR0.01593NOR9,843.04NOR1.43M
Sep 3, 2026Sep 4, 2026NOR0.01462NOR0.01633NOR0.01456NOR0.01633NOR6,442.08NOR1.39M
Sep 2, 2026Sep 3, 2026NOR0.01463NOR0.01492NOR0.01442NOR0.01462NOR4,527.96NOR1.29M
Sep 1, 2026Sep 2, 2026NOR0.01394NOR0.01482NOR0.01366NOR0.01463NOR6,046.98NOR1.25M
Aug 31, 2026Sep 1, 2026NOR0.01430NOR0.01436NOR0.01387NOR0.01394NOR11,496NOR1.24M
Aug 30, 2026Aug 31, 2026NOR0.01424NOR0.01482NOR0.01391NOR0.01433NOR5,116.22NOR1.28M
Aug 29, 2026Aug 30, 2026NOR0.01452NOR0.01455NOR0.01363NOR0.01426NOR12,431NOR1.27M
Aug 28, 2026Aug 29, 2026NOR0.01496NOR0.01499NOR0.01359NOR0.01452NOR13,035NOR1.27M
Aug 27, 2026Aug 28, 2026NOR0.01655NOR0.01661NOR0.01477NOR0.01496NOR4,797.53NOR1.37M
Aug 26, 2026Aug 27, 2026NOR0.01581NOR0.01673NOR0.01581NOR0.01655NOR7,460.67NOR1.46M
Aug 25, 2026Aug 26, 2026NOR0.01594NOR0.01605NOR0.01544NOR0.01581NOR23,436NOR1.40M
Aug 24, 2026Aug 25, 2026NOR0.02071NOR0.02073NOR0.01592NOR0.01594NOR19,603NOR1.66M
Aug 23, 2026Aug 24, 2026NOR0.02178NOR0.02244NOR0.02045NOR0.02073NOR15,109NOR1.91M
Aug 22, 2026Aug 23, 2026NOR0.02003NOR0.02346NOR0.02001NOR0.02178NOR37,669NOR1.96M
Aug 21, 2026Aug 22, 2026NOR0.02499NOR0.02499NOR0.01993NOR0.02003NOR85,978NOR1.94M
Aug 20, 2026Aug 21, 2026NOR0.04797NOR0.04797NOR0.02480NOR0.02499NOR27,533NOR3.72M
Aug 19, 2026Aug 20, 2026NOR0.04124NOR0.04801NOR0.04120NOR0.04795NOR9,687.67NOR3.81M
Aug 18, 2026Aug 19, 2026NOR0.04028NOR0.04138NOR0.03986NOR0.04124NOR3,657.96NOR3.55M

Få en full oversikt over prishistorikken til Seedify.fund med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Seedify.fund – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Seedify.fund, samt historisk handelsvolum og markedsverdi for SFUND.

Spor hele historikken til Seedify.fund, fra startprisen for Seedify.fund til de nyeste prisdataene for SFUND. Vårt verktøy for prishistorikk for SFUND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen