Bilde av SMRAT
SMRATSecured MoonRat Token
NOR0.0₇1431
-2.22%
1D

Secured MoonRat Token (SMRAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₇1451NOR0.0₇1473NOR0.0₇1408NOR0.0₇1448NOR129.03NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1476NOR0.0₇1479NOR0.0₇1430NOR0.0₇1451NOR604.81NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1463NOR0.0₇1480NOR0.0₇1451NOR0.0₇1476NOR259.64NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1497NOR0.0₇1498NOR0.0₇1463NOR0.0₇1463NOR92.46NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1486NOR0.0₇1503NOR0.0₇1469NOR0.0₇1496NOR677.46NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1476NOR0.0₇1500NOR0.0₇1469NOR0.0₇1486NOR42.14NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1466NOR0.0₇1489NOR0.0₇1446NOR0.0₇1476NOR41.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1542NOR0.0₇1571NOR0.0₇1446NOR0.0₇1466NOR94.20NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1547NOR0.0₇1555NOR0.0₇1471NOR0.0₇1545NOR47.53NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1567NOR0.0₇1572NOR0.0₇1535NOR0.0₇1546NOR507.45NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1580NOR0.0₇1587NOR0.0₇1560NOR0.0₇1567NOR752.98NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1572NOR0.0₇1582NOR0.0₇1547NOR0.0₇1580NOR216.01NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1513NOR0.0₇1593NOR0.0₇1506NOR0.0₇1572NOR89.95NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1527NOR0.0₇1666NOR0.0₇1497NOR0.0₇1513NOR84.17NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1522NOR0.0₇1573NOR0.0₇1497NOR0.0₇1526NOR63.87NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1504NOR0.0₇1581NOR0.0₇1498NOR0.0₇1522NOR863.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1498NOR0.0₇1559NOR0.0₇1486NOR0.0₇1504NOR940.91NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1554NOR0.0₇1582NOR0.0₇1499NOR0.0₇1505NOR47.10NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1537NOR0.0₇1585NOR0.0₇1528NOR0.0₇1554NOR214.19NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1544NOR0.0₇1551NOR0.0₇1508NOR0.0₇1537NOR731.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1541NOR0.0₇1590NOR0.0₇1522NOR0.0₇1542NOR653.95NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1537NOR0.0₇1587NOR0.0₇1446NOR0.0₇1541NOR143.09NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1564NOR0.0₇1627NOR0.0₇1469NOR0.0₇1535NOR493.01NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1592NOR0.0₇1597NOR0.0₇1533NOR0.0₇1564NOR564.65NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1528NOR0.0₇1601NOR0.0₇1528NOR0.0₇1592NOR334.46NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1516NOR0.0₇1537NOR0.0₇1488NOR0.0₇1528NOR223.77NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1519NOR0.0₇1539NOR0.0₇1495NOR0.0₇1516NOR59.75NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1460NOR0.0₇1542NOR0.0₇1459NOR0.0₇1519NOR95.34NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1443NOR0.0₇1467NOR0.0₇1435NOR0.0₇1458NOR399.10NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1435NOR0.0₇1455NOR0.0₇1423NOR0.0₇1443NOR77.37NOR0.00

Få en full oversikt over prishistorikken til Secured MoonRat Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Secured MoonRat Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Secured MoonRat Token, samt historisk handelsvolum og markedsverdi for SMRAT.

Spor hele historikken til Secured MoonRat Token, fra startprisen for Secured MoonRat Token til de nyeste prisdataene for SMRAT. Vårt verktøy for prishistorikk for SMRAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen