Bilde av SMRAT
SMRATSecured MoonRat Token
NOR0.0₇1451
1.52%
1D

Secured MoonRat Token (SMRAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₇1451NOR0.0₇1472NOR0.0₇1408NOR0.0₇1447NOR128.97NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1475NOR0.0₇1479NOR0.0₇1430NOR0.0₇1450NOR604.54NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1463NOR0.0₇1479NOR0.0₇1450NOR0.0₇1475NOR259.53NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1496NOR0.0₇1497NOR0.0₇1463NOR0.0₇1463NOR92.41NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1486NOR0.0₇1502NOR0.0₇1468NOR0.0₇1495NOR677.16NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1475NOR0.0₇1499NOR0.0₇1468NOR0.0₇1486NOR42.12NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1466NOR0.0₇1488NOR0.0₇1445NOR0.0₇1475NOR41.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1541NOR0.0₇1571NOR0.0₇1445NOR0.0₇1466NOR94.16NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1546NOR0.0₇1555NOR0.0₇1471NOR0.0₇1544NOR47.51NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1566NOR0.0₇1571NOR0.0₇1534NOR0.0₇1545NOR507.23NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1579NOR0.0₇1587NOR0.0₇1560NOR0.0₇1566NOR752.64NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1571NOR0.0₇1581NOR0.0₇1546NOR0.0₇1579NOR215.92NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1512NOR0.0₇1592NOR0.0₇1505NOR0.0₇1571NOR89.91NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1526NOR0.0₇1665NOR0.0₇1496NOR0.0₇1512NOR84.13NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1521NOR0.0₇1572NOR0.0₇1496NOR0.0₇1525NOR63.84NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1504NOR0.0₇1580NOR0.0₇1498NOR0.0₇1521NOR863.08NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1498NOR0.0₇1558NOR0.0₇1485NOR0.0₇1504NOR940.49NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1553NOR0.0₇1581NOR0.0₇1499NOR0.0₇1505NOR47.08NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1537NOR0.0₇1584NOR0.0₇1528NOR0.0₇1553NOR214.10NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1544NOR0.0₇1550NOR0.0₇1508NOR0.0₇1537NOR731.50NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1541NOR0.0₇1589NOR0.0₇1522NOR0.0₇1542NOR653.65NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1537NOR0.0₇1587NOR0.0₇1445NOR0.0₇1541NOR143.03NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1563NOR0.0₇1627NOR0.0₇1469NOR0.0₇1534NOR492.79NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1591NOR0.0₇1596NOR0.0₇1533NOR0.0₇1563NOR564.40NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1527NOR0.0₇1601NOR0.0₇1527NOR0.0₇1591NOR334.31NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1515NOR0.0₇1536NOR0.0₇1487NOR0.0₇1527NOR223.67NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1519NOR0.0₇1538NOR0.0₇1494NOR0.0₇1515NOR59.72NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1459NOR0.0₇1542NOR0.0₇1458NOR0.0₇1518NOR95.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1442NOR0.0₇1466NOR0.0₇1434NOR0.0₇1458NOR398.92NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1434NOR0.0₇1455NOR0.0₇1422NOR0.0₇1442NOR77.33NOR0.00

Få en full oversikt over prishistorikken til Secured MoonRat Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Secured MoonRat Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Secured MoonRat Token, samt historisk handelsvolum og markedsverdi for SMRAT.

Spor hele historikken til Secured MoonRat Token, fra startprisen for Secured MoonRat Token til de nyeste prisdataene for SMRAT. Vårt verktøy for prishistorikk for SMRAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen