Bilde av SMRAT
SMRATSecured MoonRat Token
NOR0.0₇1565
5.05%
1D

Secured MoonRat Token (SMRAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₇1515NOR0.0₇1536NOR0.0₇1487NOR0.0₇1527NOR223.67NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1519NOR0.0₇1538NOR0.0₇1494NOR0.0₇1515NOR59.72NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1459NOR0.0₇1542NOR0.0₇1458NOR0.0₇1518NOR95.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1442NOR0.0₇1466NOR0.0₇1434NOR0.0₇1458NOR388.21NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1434NOR0.0₇1455NOR0.0₇1422NOR0.0₇1442NOR77.34NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1434NOR0.0₇1434NOR0.0₇1434NOR0.0₇1434NOR8.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇1429NOR0.0₇1442NOR0.0₇1419NOR0.0₇1434NOR9.12NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1444NOR0.0₇1513NOR0.0₇1372NOR0.0₇1429NOR54.95NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇1443NOR0.0₇1514NOR0.0₇1441NOR0.0₇1444NOR94.09NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇1420NOR0.0₇1454NOR0.0₇1402NOR0.0₇1443NOR58.06NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇1442NOR0.0₇1457NOR0.0₇1408NOR0.0₇1420NOR99.60NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1498NOR0.0₇1508NOR0.0₇1442NOR0.0₇1442NOR121.62NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇1473NOR0.0₇1504NOR0.0₇1468NOR0.0₇1495NOR337.79NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇1500NOR0.0₇1501NOR0.0₇1450NOR0.0₇1473NOR8,633.22NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇1542NOR0.0₇1542NOR0.0₇1478NOR0.0₇1500NOR4,118.17NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇1436NOR0.0₇1560NOR0.0₇1434NOR0.0₇1542NOR5.58NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇1443NOR0.0₇1448NOR0.0₇1424NOR0.0₇1436NOR43.13NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1371NOR0.0₇1443NOR0.0₇1365NOR0.0₇1443NOR58.23NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇1357NOR0.0₇1393NOR0.0₇1354NOR0.0₇1371NOR176.78NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇1378NOR0.0₇1386NOR0.0₇1351NOR0.0₇1357NOR83.57NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇1375NOR0.0₇1381NOR0.0₇1364NOR0.0₇1378NOR107.84NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇1384NOR0.0₇1423NOR0.0₇1374NOR0.0₇1375NOR499.44NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇1374NOR0.0₇1407NOR0.0₇1324NOR0.0₇1385NOR1,985.92NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇1419NOR0.0₇1450NOR0.0₇1371NOR0.0₇1374NOR1,003.21NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇1406NOR0.0₇1431NOR0.0₇1402NOR0.0₇1419NOR44.83NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇1395NOR0.0₇1414NOR0.0₇1373NOR0.0₇1406NOR199.29NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇1405NOR0.0₇1432NOR0.0₇1388NOR0.0₇1395NOR1,576.49NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇1404NOR0.0₇1407NOR0.0₇1386NOR0.0₇1405NOR15,064NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇1399NOR0.0₇1412NOR0.0₇1376NOR0.0₇1405NOR1,569.44NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇1360NOR0.0₇1407NOR0.0₇1356NOR0.0₇1399NOR205.54NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇1303NOR0.0₇1365NOR0.0₇1303NOR0.0₇1360NOR73.79NOR0.00

Få en full oversikt over prishistorikken til Secured MoonRat Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Secured MoonRat Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Secured MoonRat Token, samt historisk handelsvolum og markedsverdi for SMRAT.

Spor hele historikken til Secured MoonRat Token, fra startprisen for Secured MoonRat Token til de nyeste prisdataene for SMRAT. Vårt verktøy for prishistorikk for SMRAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen