Bilde av SCRT
SCRTSecret
NOR0.08425
-0.88%
1D

Secret (SCRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.08783NOR0.08834NOR0.08309NOR0.08560NOR657,642NOR31.19M
Oct 4, 2026Oct 5, 2026NOR0.08664NOR0.08823NOR0.08445NOR0.08783NOR727,483NOR31.13M
Oct 3, 2026Oct 4, 2026NOR0.08316NOR0.08695NOR0.08304NOR0.08664NOR668,784NOR30.61M
Oct 2, 2026Oct 3, 2026NOR0.08051NOR0.08508NOR0.08016NOR0.08316NOR702,910NOR29.84M
Oct 1, 2026Oct 2, 2026NOR0.08330NOR0.08436NOR0.07939NOR0.08051NOR514,675NOR29.45M
Sep 30, 2026Oct 1, 2026NOR0.08323NOR0.08644NOR0.08323NOR0.08325NOR798,916NOR30.70M
Sep 29, 2026Sep 30, 2026NOR0.07860NOR0.08783NOR0.07827NOR0.08322NOR624,307NOR29.61M
Sep 28, 2026Sep 29, 2026NOR0.08047NOR0.08080NOR0.07648NOR0.07860NOR657,692NOR28.43M
Sep 27, 2026Sep 28, 2026NOR0.08267NOR0.08340NOR0.07946NOR0.07989NOR440,242NOR29.52M
Sep 26, 2026Sep 27, 2026NOR0.08719NOR0.08719NOR0.08110NOR0.08267NOR472,504NOR30.18M
Sep 25, 2026Sep 26, 2026NOR0.08066NOR0.09100NOR0.07994NOR0.08734NOR2.80MNOR30.94M
Sep 24, 2026Sep 25, 2026NOR0.07869NOR0.08174NOR0.07869NOR0.08065NOR9.65MNOR29.19M
Sep 23, 2026Sep 24, 2026NOR0.08108NOR0.08671NOR0.07774NOR0.07851NOR9.97MNOR29.60M
Sep 22, 2026Sep 23, 2026NOR0.07807NOR0.08136NOR0.07752NOR0.08108NOR10.79MNOR28.88M
Sep 21, 2026Sep 22, 2026NOR0.07780NOR0.07933NOR0.07268NOR0.07825NOR10.37MNOR28.17M
Sep 20, 2026Sep 21, 2026NOR0.07765NOR0.07919NOR0.07426NOR0.07780NOR10.51MNOR27.78M
Sep 19, 2026Sep 20, 2026NOR0.07758NOR0.08016NOR0.07325NOR0.07765NOR10.47MNOR27.80M
Sep 18, 2026Sep 19, 2026NOR0.07404NOR0.07848NOR0.07301NOR0.07750NOR10.40MNOR27.36M
Sep 17, 2026Sep 18, 2026NOR0.08024NOR0.08024NOR0.06886NOR0.07388NOR9.99MNOR27.02M
Sep 16, 2026Sep 17, 2026NOR0.08159NOR0.08236NOR0.07894NOR0.08004NOR9.54MNOR29.22M
Sep 15, 2026Sep 16, 2026NOR0.08620NOR0.08702NOR0.08112NOR0.08177NOR11.03MNOR30.33M
Sep 14, 2026Sep 15, 2026NOR0.08290NOR0.08643NOR0.08150NOR0.08620NOR10.70MNOR30.26M
Sep 13, 2026Sep 14, 2026NOR0.08305NOR0.08441NOR0.07988NOR0.08290NOR11.15MNOR29.85M
Sep 12, 2026Sep 13, 2026NOR0.08260NOR0.08872NOR0.08139NOR0.08293NOR10.79MNOR30.62M
Sep 11, 2026Sep 12, 2026NOR0.08182NOR0.08506NOR0.07743NOR0.08243NOR10.59MNOR28.98M
Sep 10, 2026Sep 11, 2026NOR0.09029NOR0.09029NOR0.07807NOR0.08164NOR11.59MNOR29.97M
Sep 9, 2026Sep 10, 2026NOR0.08352NOR0.1021NOR0.07895NOR0.09048NOR14.16MNOR31.32M
Sep 8, 2026Sep 9, 2026NOR0.07397NOR0.08506NOR0.07103NOR0.08444NOR11.45MNOR26.91M
Sep 7, 2026Sep 8, 2026NOR0.06980NOR0.07777NOR0.06794NOR0.07335NOR10.32MNOR25.41M
Sep 6, 2026Sep 7, 2026NOR0.07029NOR0.07303NOR0.06904NOR0.06966NOR10.62MNOR25.54M

Få en full oversikt over prishistorikken til Secret med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Secret – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Secret, samt historisk handelsvolum og markedsverdi for SCRT.

Spor hele historikken til Secret, fra startprisen for Secret til de nyeste prisdataene for SCRT. Vårt verktøy for prishistorikk for SCRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen