Bilde av SCRT
SCRTSecret
NOR0.07813
-1.77%
1D

Secret (SCRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.08438NOR0.08518NOR0.07941NOR0.08004NOR10.80MNOR29.69M
Sep 14, 2026Sep 15, 2026NOR0.08115NOR0.08461NOR0.07978NOR0.08438NOR10.48MNOR29.62M
Sep 13, 2026Sep 14, 2026NOR0.08130NOR0.08263NOR0.07820NOR0.08115NOR10.91MNOR29.23M
Sep 12, 2026Sep 13, 2026NOR0.08086NOR0.08685NOR0.07967NOR0.08118NOR10.56MNOR29.98M
Sep 11, 2026Sep 12, 2026NOR0.08010NOR0.08326NOR0.07579NOR0.08069NOR10.37MNOR28.37M
Sep 10, 2026Sep 11, 2026NOR0.08839NOR0.08839NOR0.07642NOR0.07992NOR11.34MNOR29.34M
Sep 9, 2026Sep 10, 2026NOR0.08176NOR0.09996NOR0.07729NOR0.08857NOR13.86MNOR30.66M
Sep 8, 2026Sep 9, 2026NOR0.07241NOR0.08327NOR0.06953NOR0.08266NOR11.21MNOR26.34M
Sep 7, 2026Sep 8, 2026NOR0.06833NOR0.07613NOR0.06651NOR0.07180NOR10.10MNOR24.87M
Sep 6, 2026Sep 7, 2026NOR0.06881NOR0.07149NOR0.06759NOR0.06819NOR10.39MNOR25.00M
Sep 5, 2026Sep 6, 2026NOR0.07095NOR0.07106NOR0.06644NOR0.06881NOR12.19MNOR25.14M
Sep 4, 2026Sep 5, 2026NOR0.07133NOR0.07441NOR0.06703NOR0.07139NOR16.95MNOR25.57M
Sep 3, 2026Sep 4, 2026NOR0.06881NOR0.07597NOR0.06313NOR0.07166NOR43.44MNOR24.77M
Sep 2, 2026Sep 3, 2026NOR0.08131NOR0.1182NOR0.06579NOR0.06813NOR56.11MNOR28.27M
Sep 1, 2026Sep 2, 2026NOR0.08843NOR0.09052NOR0.08051NOR0.08134NOR53.26MNOR31.00M
Aug 31, 2026Sep 1, 2026NOR0.09747NOR0.1017NOR0.08840NOR0.08840NOR59.83MNOR34.31M
Aug 30, 2026Aug 31, 2026NOR0.1062NOR0.1224NOR0.09815NOR0.09838NOR57.98MNOR37.12M
Aug 29, 2026Aug 30, 2026NOR0.1068NOR0.1080NOR0.09952NOR0.1046NOR53.95MNOR37.57M
Aug 28, 2026Aug 29, 2026NOR0.1185NOR0.1194NOR0.1055NOR0.1068NOR55.46MNOR40.62M
Aug 27, 2026Aug 28, 2026NOR0.1212NOR0.1275NOR0.1148NOR0.1185NOR78.47MNOR43.39M
Aug 26, 2026Aug 27, 2026NOR0.1374NOR0.1433NOR0.1113NOR0.1212NOR102.79MNOR45.03M
Aug 25, 2026Aug 26, 2026NOR0.1663NOR0.1701NOR0.1378NOR0.1378NOR158.47MNOR55.90M
Aug 24, 2026Aug 25, 2026NOR0.1620NOR0.1978NOR0.1551NOR0.1663NOR210.17MNOR59.98M
Aug 23, 2026Aug 24, 2026NOR0.1559NOR0.1737NOR0.1492NOR0.1616NOR131.13MNOR56.98M
Aug 22, 2026Aug 23, 2026NOR0.1858NOR0.2065NOR0.1527NOR0.1587NOR243.05MNOR61.47M
Aug 21, 2026Aug 22, 2026NOR0.1897NOR0.2695NOR0.1747NOR0.1851NOR253.39MNOR69.96M
Aug 20, 2026Aug 21, 2026NOR0.2390NOR0.2402NOR0.1858NOR0.1897NOR183.77MNOR73.66M
Aug 19, 2026Aug 20, 2026NOR0.2608NOR0.2621NOR0.2310NOR0.2391NOR68.85MNOR89.11M
Aug 18, 2026Aug 19, 2026NOR0.2629NOR0.2635NOR0.2568NOR0.2608NOR67.30MNOR94.21M
Aug 17, 2026Aug 18, 2026NOR0.2486NOR0.2665NOR0.2475NOR0.2629NOR75.54MNOR93.72M
Aug 16, 2026Aug 17, 2026NOR0.2579NOR0.2644NOR0.2478NOR0.2478NOR91.04MNOR93.02M

Få en full oversikt over prishistorikken til Secret med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Secret – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Secret, samt historisk handelsvolum og markedsverdi for SCRT.

Spor hele historikken til Secret, fra startprisen for Secret til de nyeste prisdataene for SCRT. Vårt verktøy for prishistorikk for SCRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen