Bilde av SCRT
SCRTSecret
NOR0.06469
-0.18%
1D

Secret (SCRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.06422NOR0.06524NOR0.06265NOR0.06375NOR317,365NOR23.21M
Oct 25, 2026Oct 26, 2026NOR0.06279NOR0.06534NOR0.06222NOR0.06445NOR394,531NOR22.91M
Oct 24, 2026Oct 25, 2026NOR0.06415NOR0.06433NOR0.06156NOR0.06279NOR293,113NOR22.94M
Oct 23, 2026Oct 24, 2026NOR0.06579NOR0.06710NOR0.06409NOR0.06409NOR369,267NOR23.65M
Oct 22, 2026Oct 23, 2026NOR0.06625NOR0.06701NOR0.06385NOR0.06562NOR393,261NOR23.77M
Oct 21, 2026Oct 22, 2026NOR0.06550NOR0.06782NOR0.06550NOR0.06625NOR316,733NOR24.18M
Oct 20, 2026Oct 21, 2026NOR0.06689NOR0.06758NOR0.06486NOR0.06551NOR443,870NOR23.99M
Oct 19, 2026Oct 20, 2026NOR0.06653NOR0.07039NOR0.06557NOR0.06675NOR564,341NOR24.54M
Oct 18, 2026Oct 19, 2026NOR0.06641NOR0.06815NOR0.06591NOR0.06653NOR195,542NOR24.21M
Oct 17, 2026Oct 18, 2026NOR0.06864NOR0.06911NOR0.06663NOR0.06673NOR374,885NOR24.60M
Oct 16, 2026Oct 17, 2026NOR0.06921NOR0.07236NOR0.06754NOR0.06864NOR576,994NOR25.05M
Oct 15, 2026Oct 16, 2026NOR0.07156NOR0.07169NOR0.06620NOR0.06921NOR528,696NOR24.70M
Oct 14, 2026Oct 15, 2026NOR0.07237NOR0.07378NOR0.07048NOR0.07156NOR642,662NOR26.04M
Oct 13, 2026Oct 14, 2026NOR0.07830NOR0.07891NOR0.07230NOR0.07237NOR575,239NOR27.24M
Oct 12, 2026Oct 13, 2026NOR0.07819NOR0.08058NOR0.07726NOR0.07819NOR342,569NOR28.51M
Oct 11, 2026Oct 12, 2026NOR0.08124NOR0.08166NOR0.07796NOR0.07826NOR439,125NOR29.01M
Oct 10, 2026Oct 11, 2026NOR0.08094NOR0.08224NOR0.07881NOR0.08124NOR1.09MNOR29.13M
Oct 9, 2026Oct 10, 2026NOR0.07444NOR0.08237NOR0.07133NOR0.08113NOR1.05MNOR26.90M
Oct 8, 2026Oct 9, 2026NOR0.08002NOR0.08002NOR0.07382NOR0.07444NOR488,395NOR28.13M
Oct 7, 2026Oct 8, 2026NOR0.08220NOR0.08234NOR0.07846NOR0.07966NOR584,685NOR28.87M
Oct 6, 2026Oct 7, 2026NOR0.08363NOR0.08432NOR0.08108NOR0.08220NOR719,290NOR29.96M
Oct 5, 2026Oct 6, 2026NOR0.08558NOR0.08608NOR0.08096NOR0.08341NOR640,803NOR30.39M
Oct 4, 2026Oct 5, 2026NOR0.08442NOR0.08597NOR0.08229NOR0.08558NOR708,856NOR30.33M
Oct 3, 2026Oct 4, 2026NOR0.08103NOR0.08472NOR0.08092NOR0.08442NOR651,659NOR29.83M
Oct 2, 2026Oct 3, 2026NOR0.07845NOR0.08290NOR0.07811NOR0.08103NOR684,912NOR29.07M
Oct 1, 2026Oct 2, 2026NOR0.08116NOR0.08220NOR0.07736NOR0.07845NOR501,497NOR28.69M
Sep 30, 2026Oct 1, 2026NOR0.08109NOR0.08423NOR0.08109NOR0.08112NOR778,460NOR29.91M
Sep 29, 2026Sep 30, 2026NOR0.07658NOR0.08558NOR0.07627NOR0.08109NOR608,322NOR28.85M
Sep 28, 2026Sep 29, 2026NOR0.07841NOR0.07873NOR0.07452NOR0.07658NOR640,852NOR27.70M
Sep 27, 2026Sep 28, 2026NOR0.08055NOR0.08127NOR0.07742NOR0.07784NOR428,969NOR28.76M

Få en full oversikt over prishistorikken til Secret med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Secret – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Secret, samt historisk handelsvolum og markedsverdi for SCRT.

Spor hele historikken til Secret, fra startprisen for Secret til de nyeste prisdataene for SCRT. Vårt verktøy for prishistorikk for SCRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen