Bilde av SEARXLY
SEARXLYSearxly
NOR0.0₅2750
7.24%
1D

Searxly (SEARXLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅2812NOR0.0₅2812NOR0.0₅2534NOR0.0₅2552NOR10,315NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅2812NOR0.0₅2812NOR0.0₅2812NOR0.0₅2812NOR28.71NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅2812NOR0.0₅2812NOR0.0₅2812NOR0.0₅2812NOR28.71NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2825NOR0.0₅2825NOR0.0₅2792NOR0.0₅2812NOR28.70NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2826NOR0.0₅2826NOR15.60NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR9.17NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR9.17NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR9.17NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR9.17NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2912NOR0.0₅2915NOR0.0₅2889NOR0.0₅2889NOR9.19NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2947NOR0.0₅2947NOR0.0₅2896NOR0.0₅2912NOR47.24NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2947NOR0.0₅2947NOR0.0₅2947NOR0.0₅2947NOR68.31NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2947NOR0.0₅2947NOR0.0₅2947NOR0.0₅2947NOR68.31NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2984NOR0.0₅3007NOR0.0₅2944NOR0.0₅2947NOR69.24NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3051NOR0.0₅3051NOR0.0₅2872NOR0.0₅2984NOR63.81NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3051NOR0.0₅3051NOR0.0₅3051NOR0.0₅3051NOR33.28NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3010NOR0.0₅3051NOR0.0₅2985NOR0.0₅3051NOR33.19NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3101NOR0.0₅3122NOR0.0₅3016NOR0.0₅3016NOR33.75NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3065NOR0.0₅3101NOR0.0₅3052NOR0.0₅3101NOR308.31NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3339NOR0.0₅3339NOR0.0₅3059NOR0.0₅3065NOR587.16NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR449.43NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR449.43NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR449.43NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR449.43NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR449.43NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR449.43NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR449.43NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR449.43NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR449.43NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR0.0₅3339NOR449.43NOR0.00

Få en full oversikt over prishistorikken til Searxly med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Searxly – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Searxly, samt historisk handelsvolum og markedsverdi for SEARXLY.

Spor hele historikken til Searxly, fra startprisen for Searxly til de nyeste prisdataene for SEARXLY. Vårt verktøy for prishistorikk for SEARXLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen