Bilde av SEARXLY
SEARXLYSearxly
NOR0.0₅3462
-0.07%
1D

Searxly (SEARXLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR0.0₅3462NOR465.91NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3446NOR0.0₅3483NOR0.0₅3432NOR0.0₅3462NOR464.89NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3451NOR0.0₅3474NOR0.0₅3405NOR0.0₅3446NOR1,004.74NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3603NOR0.0₅3654NOR0.0₅3406NOR0.0₅3451NOR366.62NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3358NOR0.0₅3604NOR0.0₅3358NOR0.0₅3603NOR235.87NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3358NOR0.0₅3358NOR0.0₅3358NOR0.0₅3358NOR292.68NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3418NOR0.0₅3422NOR0.0₅3344NOR0.0₅3358NOR293.47NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3398NOR0.0₅3439NOR0.0₅3376NOR0.0₅3418NOR266.01NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3191NOR0.0₅3406NOR0.0₅3183NOR0.0₅3398NOR2,269.02NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3289NOR0.0₅3319NOR0.0₅3176NOR0.0₅3191NOR1,874.13NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3264NOR0.0₅3296NOR0.0₅3232NOR0.0₅3285NOR75.12NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3440NOR0.0₅3440NOR0.0₅3254NOR0.0₅3264NOR101.91NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3363NOR0.0₅3487NOR0.0₅3359NOR0.0₅3439NOR211.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3430NOR0.0₅3437NOR0.0₅3352NOR0.0₅3363NOR164.71NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3418NOR0.0₅3452NOR0.0₅3402NOR0.0₅3427NOR178.14NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3345NOR0.0₅3454NOR0.0₅3345NOR0.0₅3417NOR6,768.73NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3345NOR0.0₅3345NOR0.0₅3345NOR0.0₅3345NOR7,873.37NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3371NOR0.0₅3479NOR0.0₅3334NOR0.0₅3345NOR7,962.34NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3564NOR0.0₅3603NOR0.0₅3371NOR0.0₅3371NOR2,698.14NOR0.00

Få en full oversikt over prishistorikken til Searxly med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Searxly – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Searxly, samt historisk handelsvolum og markedsverdi for SEARXLY.

Spor hele historikken til Searxly, fra startprisen for Searxly til de nyeste prisdataene for SEARXLY. Vårt verktøy for prishistorikk for SEARXLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen