Bilde av SEARXLY
SEARXLYSearxly
NOR0.0₅3178
-4.57%
1D

Searxly (SEARXLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅3362NOR0.0₅3362NOR0.0₅3180NOR0.0₅3191NOR99.61NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3287NOR0.0₅3408NOR0.0₅3283NOR0.0₅3362NOR206.23NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3353NOR0.0₅3359NOR0.0₅3276NOR0.0₅3287NOR160.98NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3341NOR0.0₅3374NOR0.0₅3326NOR0.0₅3350NOR174.12NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3269NOR0.0₅3376NOR0.0₅3269NOR0.0₅3340NOR6,615.69NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3269NOR0.0₅3269NOR0.0₅3269NOR0.0₅3269NOR7,695.35NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3295NOR0.0₅3400NOR0.0₅3259NOR0.0₅3269NOR7,782.31NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3483NOR0.0₅3521NOR0.0₅3295NOR0.0₅3295NOR2,637.13NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3534NOR0.0₅3538NOR0.0₅3429NOR0.0₅3476NOR234.89NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3530NOR0.0₅3534NOR0.0₅3463NOR0.0₅3534NOR89.50NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3530NOR0.0₅3530NOR0.0₅3530NOR0.0₅3530NOR48.56NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3437NOR0.0₅3546NOR0.0₅3437NOR0.0₅3530NOR48.21NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3437NOR0.0₅3437NOR0.0₅3437NOR0.0₅3437NOR3.74NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3426NOR0.0₅3437NOR0.0₅3416NOR0.0₅3437NOR3.74NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3491NOR0.0₅3518NOR0.0₅3411NOR0.0₅3426NOR1,674.44NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3632NOR0.0₅3632NOR0.0₅3420NOR0.0₅3491NOR6,323.82NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3670NOR0.0₅3742NOR0.0₅3634NOR0.0₅3634NOR4,280.39NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3866NOR0.0₅3873NOR0.0₅3650NOR0.0₅3670NOR4,949.01NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3983NOR0.0₅4010NOR0.0₅3852NOR0.0₅3866NOR2,099.44NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4044NOR0.0₅4074NOR0.0₅3973NOR0.0₅3983NOR4,408.16NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4022NOR0.0₅4050NOR0.0₅3958NOR0.0₅4043NOR3,090.93NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4219NOR0.0₅4268NOR0.0₅4012NOR0.0₅4024NOR8,924.56NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4227NOR0.0₅4260NOR0.0₅4120NOR0.0₅4219NOR18,316NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4319NOR0.0₅4335NOR0.0₅4140NOR0.0₅4227NOR20,596NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4203NOR0.0₅4590NOR0.0₅4197NOR0.0₅4319NOR116,229NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3143NOR0.0₅4425NOR0.0₅3143NOR0.0₅4203NOR61,062NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅3033NOR0.0₅3147NOR0.0₅3027NOR0.0₅3143NOR387.72NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2585NOR0.0₅3036NOR0.0₅2572NOR0.0₅3033NOR97.44NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2579NOR0.0₅2586NOR0.0₅2558NOR0.0₅2585NOR1,515.03NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2576NOR0.0₅2610NOR0.0₅2558NOR0.0₅2579NOR4,394.71NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2683NOR0.0₅2683NOR0.0₅2576NOR0.0₅2576NOR5,127.79NOR0.00

Få en full oversikt over prishistorikken til Searxly med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Searxly – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Searxly, samt historisk handelsvolum og markedsverdi for SEARXLY.

Spor hele historikken til Searxly, fra startprisen for Searxly til de nyeste prisdataene for SEARXLY. Vårt verktøy for prishistorikk for SEARXLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen