Bilde av SEARXLY
SEARXLYSearxly
NOR0.0₅2753
7.07%
1D

Searxly (SEARXLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅2814NOR0.0₅2814NOR0.0₅2535NOR0.0₅2554NOR10,322NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅2814NOR0.0₅2814NOR0.0₅2814NOR0.0₅2814NOR28.73NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅2814NOR0.0₅2814NOR0.0₅2814NOR0.0₅2814NOR28.73NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2827NOR0.0₅2827NOR0.0₅2794NOR0.0₅2814NOR28.72NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2892NOR0.0₅2892NOR0.0₅2828NOR0.0₅2828NOR15.62NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR9.18NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR9.18NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR9.18NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR9.18NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2914NOR0.0₅2917NOR0.0₅2892NOR0.0₅2892NOR9.20NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2949NOR0.0₅2949NOR0.0₅2898NOR0.0₅2914NOR47.27NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2949NOR0.0₅2949NOR0.0₅2949NOR0.0₅2949NOR68.36NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2949NOR0.0₅2949NOR0.0₅2949NOR0.0₅2949NOR68.36NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2986NOR0.0₅3009NOR0.0₅2946NOR0.0₅2949NOR69.29NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3053NOR0.0₅3053NOR0.0₅2874NOR0.0₅2986NOR63.86NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3053NOR0.0₅3053NOR0.0₅3053NOR0.0₅3053NOR33.30NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3012NOR0.0₅3053NOR0.0₅2988NOR0.0₅3053NOR33.22NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3103NOR0.0₅3124NOR0.0₅3018NOR0.0₅3018NOR33.77NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3067NOR0.0₅3103NOR0.0₅3054NOR0.0₅3103NOR308.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3062NOR0.0₅3067NOR587.58NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR449.74NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR449.74NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR449.74NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR449.74NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR449.74NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR449.74NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR449.74NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR449.74NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR449.74NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR0.0₅3342NOR449.74NOR0.00

Få en full oversikt over prishistorikken til Searxly med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Searxly – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Searxly, samt historisk handelsvolum og markedsverdi for SEARXLY.

Spor hele historikken til Searxly, fra startprisen for Searxly til de nyeste prisdataene for SEARXLY. Vårt verktøy for prishistorikk for SEARXLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen