logo
Bilde av STX
STXSeagate Technology Tokenized Stock
NOR6,512.53
-3.84%
1D

Seagate Technology Tokenized Stock (STX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR6,715.69NOR6,716.03NOR6,198.32NOR6,512.79NOR167,611NOR0.00
Oct 14, 2026Oct 15, 2026NOR7,045.72NOR7,052.09NOR6,714.75NOR6,715.69NOR193,553NOR0.00
Oct 13, 2026Oct 14, 2026NOR7,097.49NOR7,098.41NOR6,657.60NOR7,045.72NOR162,778NOR0.00
Oct 12, 2026Oct 13, 2026NOR7,376.32NOR7,376.32NOR7,093.53NOR7,097.49NOR7.49MNOR0.00
Oct 11, 2026Oct 12, 2026NOR7,376.32NOR7,376.32NOR7,376.32NOR7,376.32NOR4.39MNOR0.00
Oct 10, 2026Oct 11, 2026NOR7,377.28NOR7,377.58NOR7,376.18NOR7,376.32NOR2.59MNOR0.00
Oct 9, 2026Oct 10, 2026NOR7,309.58NOR7,441.30NOR7,240.72NOR7,377.36NOR10.30MNOR0.00
Oct 8, 2026Oct 9, 2026NOR7,613.85NOR7,613.85NOR7,294.68NOR7,309.66NOR32.63MNOR0.00
Oct 7, 2026Oct 8, 2026NOR7,598.10NOR7,624.20NOR7,396.84NOR7,613.85NOR50.09MNOR0.00
Oct 6, 2026Oct 7, 2026NOR8,369.65NOR8,369.99NOR7,538.79NOR7,598.10NOR47.67MNOR0.00
Oct 5, 2026Oct 6, 2026NOR8,008.30NOR8,504.23NOR8,008.30NOR8,369.90NOR16.25MNOR0.00
Oct 4, 2026Oct 5, 2026NOR8,008.30NOR8,008.30NOR8,008.30NOR8,008.30NOR10.03MNOR0.00
Oct 3, 2026Oct 4, 2026NOR8,007.98NOR8,008.62NOR8,007.82NOR8,008.30NOR31.66MNOR0.00
Oct 2, 2026Oct 3, 2026NOR8,921.02NOR8,922.36NOR7,548.68NOR8,007.98NOR72.50MNOR0.00
Oct 1, 2026Oct 2, 2026NOR8,708.14NOR8,921.02NOR8,502.60NOR8,921.02NOR6.10MNOR0.00
Sep 30, 2026Oct 1, 2026NOR8,616.42NOR8,730.42NOR8,601.25NOR8,708.14NOR4.28MNOR0.00
Sep 29, 2026Sep 30, 2026NOR8,712.21NOR8,846.99NOR8,499.77NOR8,616.34NOR7.91MNOR683,830
Sep 28, 2026Sep 29, 2026NOR8,696.42NOR8,818.17NOR8,335.53NOR8,728.17NOR8.99MNOR674,407
Sep 27, 2026Sep 28, 2026NOR8,673.43NOR8,698.59NOR8,671.43NOR8,698.59NOR7.43MNOR683,313
Sep 26, 2026Sep 27, 2026NOR8,657.96NOR8,673.05NOR8,656.01NOR8,671.23NOR7.84MNOR682,249
Sep 25, 2026Sep 26, 2026NOR8,574.17NOR8,732.15NOR8,574.17NOR8,694.44NOR7.75MNOR681,598
Sep 24, 2026Sep 25, 2026NOR8,719.05NOR8,730.12NOR8,487.34NOR8,563.90NOR8.24MNOR680,058
Sep 23, 2026Sep 24, 2026NOR8,701.54NOR8,757.52NOR8,548.88NOR8,732.63NOR7.80MNOR685,315
Sep 22, 2026Sep 23, 2026NOR8,304.84NOR8,805.15NOR8,149.82NOR8,698.83NOR7.44MNOR667,197
Sep 21, 2026Sep 22, 2026NOR8,180.97NOR8,420.29NOR8,164.94NOR8,290.97NOR6.74MNOR652,963
Sep 20, 2026Sep 21, 2026NOR8,163.40NOR8,183.77NOR8,163.40NOR8,180.15NOR2.91MNOR638,447
Sep 19, 2026Sep 20, 2026NOR8,134.75NOR8,166.12NOR8,134.75NOR8,165.46NOR6.97MNOR636,974
Sep 18, 2026Sep 19, 2026NOR7,584.21NOR8,140.17NOR7,553.29NOR8,125.97NOR7.97MNOR609,218
Sep 17, 2026Sep 18, 2026NOR7,459.96NOR7,684.25NOR7,459.96NOR7,580.92NOR8.33MNOR621,300
Sep 16, 2026Sep 17, 2026NOR7,296.87NOR7,474.50NOR7,262.49NOR7,453.26NOR8.44MNOR647,138

Få en full oversikt over prishistorikken til Seagate Technology Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Seagate Technology Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Seagate Technology Tokenized Stock, samt historisk handelsvolum og markedsverdi for STX.

Spor hele historikken til Seagate Technology Tokenized Stock, fra startprisen for Seagate Technology Tokenized Stock til de nyeste prisdataene for STX. Vårt verktøy for prishistorikk for STX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen