logo
Bilde av STX
STXSeagate Technology Tokenized Stock
NOR6,024.22
0.16%
1D

Seagate Technology Tokenized Stock (STX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR6,024.22NOR6,024.22NOR6,024.22NOR6,024.22NOR12,946NOR0.00
Oct 17, 2026Oct 18, 2026NOR6,023.74NOR6,024.40NOR6,022.95NOR6,024.22NOR114,404NOR0.00
Oct 16, 2026Oct 17, 2026NOR6,507.41NOR6,507.48NOR5,997.48NOR6,023.80NOR186,328NOR0.00
Oct 15, 2026Oct 16, 2026NOR6,710.21NOR6,710.55NOR6,193.27NOR6,507.48NOR167,474NOR0.00
Oct 14, 2026Oct 15, 2026NOR7,039.98NOR7,046.33NOR6,709.27NOR6,710.21NOR193,395NOR0.00
Oct 13, 2026Oct 14, 2026NOR7,091.70NOR7,092.62NOR6,652.17NOR7,039.98NOR162,645NOR0.00
Oct 12, 2026Oct 13, 2026NOR7,370.31NOR7,370.31NOR7,087.75NOR7,091.70NOR7.49MNOR0.00
Oct 11, 2026Oct 12, 2026NOR7,370.31NOR7,370.31NOR7,370.31NOR7,370.31NOR4.39MNOR0.00
Oct 10, 2026Oct 11, 2026NOR7,371.26NOR7,371.56NOR7,370.16NOR7,370.31NOR2.58MNOR0.00
Oct 9, 2026Oct 10, 2026NOR7,303.62NOR7,435.22NOR7,234.81NOR7,371.34NOR10.29MNOR0.00
Oct 8, 2026Oct 9, 2026NOR7,607.63NOR7,607.63NOR7,288.72NOR7,303.69NOR32.60MNOR0.00
Oct 7, 2026Oct 8, 2026NOR7,591.90NOR7,617.98NOR7,390.80NOR7,607.63NOR50.05MNOR0.00
Oct 6, 2026Oct 7, 2026NOR8,362.82NOR8,363.16NOR7,532.64NOR7,591.90NOR47.63MNOR0.00
Oct 5, 2026Oct 6, 2026NOR8,001.77NOR8,497.29NOR8,001.77NOR8,363.07NOR16.24MNOR0.00
Oct 4, 2026Oct 5, 2026NOR8,001.77NOR8,001.77NOR8,001.77NOR8,001.77NOR10.03MNOR0.00
Oct 3, 2026Oct 4, 2026NOR8,001.45NOR8,002.09NOR8,001.29NOR8,001.77NOR31.63MNOR0.00
Oct 2, 2026Oct 3, 2026NOR8,913.74NOR8,915.08NOR7,542.52NOR8,001.45NOR72.44MNOR0.00
Oct 1, 2026Oct 2, 2026NOR8,701.03NOR8,913.74NOR8,495.66NOR8,913.74NOR6.10MNOR0.00
Sep 30, 2026Oct 1, 2026NOR8,609.39NOR8,723.30NOR8,594.23NOR8,701.03NOR4.28MNOR0.00
Sep 29, 2026Sep 30, 2026NOR8,705.10NOR8,839.77NOR8,492.84NOR8,609.30NOR7.91MNOR683,272
Sep 28, 2026Sep 29, 2026NOR8,689.32NOR8,810.97NOR8,328.73NOR8,721.05NOR8.98MNOR673,857
Sep 27, 2026Sep 28, 2026NOR8,666.35NOR8,691.49NOR8,664.35NOR8,691.49NOR7.43MNOR682,755
Sep 26, 2026Sep 27, 2026NOR8,650.89NOR8,665.97NOR8,648.94NOR8,664.15NOR7.83MNOR681,693
Sep 25, 2026Sep 26, 2026NOR8,567.17NOR8,725.03NOR8,567.17NOR8,687.35NOR7.74MNOR681,042
Sep 24, 2026Sep 25, 2026NOR8,711.93NOR8,723.00NOR8,480.42NOR8,556.92NOR8.23MNOR679,503
Sep 23, 2026Sep 24, 2026NOR8,694.44NOR8,750.38NOR8,541.90NOR8,725.50NOR7.80MNOR684,756
Sep 22, 2026Sep 23, 2026NOR8,298.06NOR8,797.96NOR8,143.17NOR8,691.73NOR7.43MNOR666,653
Sep 21, 2026Sep 22, 2026NOR8,174.29NOR8,413.41NOR8,158.28NOR8,284.21NOR6.73MNOR652,430
Sep 20, 2026Sep 21, 2026NOR8,156.74NOR8,177.09NOR8,156.74NOR8,173.48NOR2.91MNOR637,926
Sep 19, 2026Sep 20, 2026NOR8,128.11NOR8,159.45NOR8,128.11NOR8,158.79NOR6.96MNOR636,454

Få en full oversikt over prishistorikken til Seagate Technology Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Seagate Technology Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Seagate Technology Tokenized Stock, samt historisk handelsvolum og markedsverdi for STX.

Spor hele historikken til Seagate Technology Tokenized Stock, fra startprisen for Seagate Technology Tokenized Stock til de nyeste prisdataene for STX. Vårt verktøy for prishistorikk for STX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen