Bilde av SCP
SCPScPrime
NOR0.1663
-3.85%
1D

ScPrime (SCP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.1758NOR0.1930NOR0.1727NOR0.1929NOR30,215NOR8.65M
Sep 13, 2026Sep 14, 2026NOR0.1789NOR0.1790NOR0.1757NOR0.1758NOR26,764NOR8.50M
Sep 12, 2026Sep 13, 2026NOR0.1870NOR0.2132NOR0.1789NOR0.1789NOR26,525NOR8.96M
Sep 11, 2026Sep 12, 2026NOR0.1797NOR0.1886NOR0.1722NOR0.1870NOR33,675NOR8.65M
Sep 10, 2026Sep 11, 2026NOR0.1851NOR0.1851NOR0.1782NOR0.1797NOR24,438NOR8.68M
Sep 9, 2026Sep 10, 2026NOR0.1939NOR0.1939NOR0.1851NOR0.1851NOR16,568NOR8.99M
Sep 8, 2026Sep 9, 2026NOR0.1949NOR0.1949NOR0.1939NOR0.1939NOR17,510NOR9.34M
Sep 7, 2026Sep 8, 2026NOR0.1784NOR0.2047NOR0.1784NOR0.1949NOR32,003NOR9.30M
Sep 6, 2026Sep 7, 2026NOR0.1761NOR0.1787NOR0.1747NOR0.1784NOR31,784NOR8.49M
Sep 5, 2026Sep 6, 2026NOR0.1670NOR0.1807NOR0.1669NOR0.1761NOR31,978NOR8.38M
Sep 4, 2026Sep 5, 2026NOR0.1861NOR0.2055NOR0.1667NOR0.1670NOR23,324NOR8.85M
Sep 3, 2026Sep 4, 2026NOR0.1887NOR0.1887NOR0.1860NOR0.1861NOR22,324NOR8.97M
Sep 2, 2026Sep 3, 2026NOR0.1685NOR0.1895NOR0.1668NOR0.1887NOR31,038NOR8.54M
Sep 1, 2026Sep 2, 2026NOR0.1549NOR0.1733NOR0.1538NOR0.1685NOR33,697NOR8.10M
Aug 31, 2026Sep 1, 2026NOR0.1518NOR0.1553NOR0.1500NOR0.1553NOR39,653NOR7.30M
Aug 30, 2026Aug 31, 2026NOR0.2193NOR0.2193NOR0.1047NOR0.1518NOR27,902NOR8.53M
Aug 29, 2026Aug 30, 2026NOR0.2296NOR0.2296NOR0.2189NOR0.2193NOR19,542NOR10.84M
Aug 28, 2026Aug 29, 2026NOR0.2375NOR0.2375NOR0.2295NOR0.2296NOR21,591NOR11.11M
Aug 27, 2026Aug 28, 2026NOR0.2418NOR0.2423NOR0.2360NOR0.2375NOR21,935NOR11.45M
Aug 26, 2026Aug 27, 2026NOR0.2481NOR0.2481NOR0.2418NOR0.2419NOR23,222NOR11.74M
Aug 25, 2026Aug 26, 2026NOR0.2493NOR0.2583NOR0.2336NOR0.2481NOR26,250NOR11.63M
Aug 24, 2026Aug 25, 2026NOR0.2419NOR0.2600NOR0.2357NOR0.2493NOR27,094NOR11.76M
Aug 23, 2026Aug 24, 2026NOR0.2350NOR0.2564NOR0.2283NOR0.2419NOR23,919NOR11.41M
Aug 22, 2026Aug 23, 2026NOR0.2413NOR0.2413NOR0.2350NOR0.2350NOR23,551NOR11.34M
Aug 21, 2026Aug 22, 2026NOR0.2409NOR0.2499NOR0.2285NOR0.2413NOR23,642NOR11.45M
Aug 20, 2026Aug 21, 2026NOR0.2094NOR0.2542NOR0.2094NOR0.2409NOR27,632NOR11.55M
Aug 19, 2026Aug 20, 2026NOR0.2126NOR0.2267NOR0.2058NOR0.2094NOR23,908NOR10.18M
Aug 18, 2026Aug 19, 2026NOR0.2132NOR0.2239NOR0.2022NOR0.2126NOR21,293NOR10.01M
Aug 17, 2026Aug 18, 2026NOR0.2096NOR0.2132NOR0.1908NOR0.2132NOR19,521NOR9.77M
Aug 16, 2026Aug 17, 2026NOR0.2050NOR0.2138NOR0.1987NOR0.2096NOR20,133NOR10.07M
Aug 15, 2026Aug 16, 2026NOR0.1981NOR0.2076NOR0.1962NOR0.2050NOR19,336NOR9.69M

Få en full oversikt over prishistorikken til ScPrime med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ScPrime – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ScPrime, samt historisk handelsvolum og markedsverdi for SCP.

Spor hele historikken til ScPrime, fra startprisen for ScPrime til de nyeste prisdataene for SCP. Vårt verktøy for prishistorikk for SCP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen