Bilde av SCOT
SCOTScottish
NOR0.0₅2821
-0.09%
1D

Scottish (SCOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.0₅2821NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Scottish med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Scottish – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Scottish, samt historisk handelsvolum og markedsverdi for SCOT.

Spor hele historikken til Scottish, fra startprisen for Scottish til de nyeste prisdataene for SCOT. Vårt verktøy for prishistorikk for SCOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen