Bilde av SCOT
SCOTScottish
NOR0.0₅2900
-0.31%
1D

Scottish (SCOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.0₅2900NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Scottish med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Scottish – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Scottish, samt historisk handelsvolum og markedsverdi for SCOT.

Spor hele historikken til Scottish, fra startprisen for Scottish til de nyeste prisdataene for SCOT. Vårt verktøy for prishistorikk for SCOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen