Bilde av SCOOP
SCOOPSCOOP
NOR0.00006437
0.06%
1D

SCOOP (SCOOP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.00006517NOR0.00006539NOR0.00006408NOR0.00006437NOR10.80NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00006277NOR0.00006517NOR0.00006277NOR0.00006517NOR4.66NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00006277NOR0.00006277NOR0.00006277NOR0.00006277NOR4.55NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00006277NOR0.00006277NOR0.00006277NOR0.00006277NOR4.55NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00006277NOR0.00006277NOR0.00006277NOR0.00006277NOR4.55NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00006464NOR0.00006540NOR0.00006277NOR0.00006277NOR4.63NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00006698NOR0.00006698NOR0.00006464NOR0.00006464NOR35.81NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00006698NOR0.00006698NOR0.00006698NOR0.00006698NOR45.44NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00006843NOR0.00006843NOR0.00006698NOR0.00006698NOR206.97NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00006843NOR0.00006843NOR0.00006843NOR0.00006843NOR355.31NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00006633NOR0.00006843NOR0.00006570NOR0.00006843NOR353.33NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00006426NOR0.00006863NOR0.00006426NOR0.00006633NOR982.05NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00006426NOR0.00006426NOR0.00006426NOR0.00006426NOR1,819.41NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00006549NOR0.00006685NOR0.00006426NOR0.00006426NOR1,842.43NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00007415NOR0.00007415NOR0.00006502NOR0.00006549NOR871.92NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00007044NOR0.00007415NOR0.00006993NOR0.00007415NOR1,223.42NOR70,409
Aug 30, 2026Aug 31, 2026NOR0.00007615NOR0.00007615NOR0.00007113NOR0.00007175NOR329,937NOR72,014
Aug 29, 2026Aug 30, 2026NOR0.0001165NOR0.0003583NOR0.00007353NOR0.00007603NOR292,745NOR108,173
Aug 24, 2026Aug 25, 2026NOR0.00005219NOR0.00005219NOR0.00005126NOR0.00005178NOR93.42NOR51,582
Aug 23, 2026Aug 24, 2026NOR0.00005286NOR0.00005286NOR0.00005212NOR0.00005225NOR34.06NOR52,763
Aug 19, 2026Aug 20, 2026NOR0.00004216NOR0.00004216NOR0.00004205NOR0.00004205NOR51.55NOR42,063
Aug 18, 2026Aug 19, 2026NOR0.00004229NOR0.00004229NOR0.00004209NOR0.00004212NOR51.76NOR42,234

Få en full oversikt over prishistorikken til SCOOP med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SCOOP – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SCOOP, samt historisk handelsvolum og markedsverdi for SCOOP.

Spor hele historikken til SCOOP, fra startprisen for SCOOP til de nyeste prisdataene for SCOOP. Vårt verktøy for prishistorikk for SCOOP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen