Bilde av SCLP
SCLPScallop
NOR0.001847
-0.77%
1D

Scallop (SCLP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.001866NOR0.001902NOR0.001829NOR0.001856NOR36.20NOR120,155
Sep 13, 2026Sep 14, 2026NOR0.001866NOR0.001866NOR0.001866NOR0.001866NOR231.40NOR120,541
Sep 12, 2026Sep 13, 2026NOR0.001859NOR0.001866NOR0.001856NOR0.001866NOR231.35NOR120,512
Sep 11, 2026Sep 12, 2026NOR0.002996NOR0.002996NOR0.001843NOR0.001859NOR86.68NOR166,067
Sep 10, 2026Sep 11, 2026NOR0.002996NOR0.002996NOR0.002996NOR0.002996NOR0.09279NOR193,515
Sep 9, 2026Sep 10, 2026NOR0.002997NOR0.003017NOR0.002977NOR0.002996NOR0.09282NOR193,565
Sep 8, 2026Sep 9, 2026NOR0.002948NOR0.003008NOR0.002939NOR0.002991NOR0.8275NOR192,678
Sep 7, 2026Sep 8, 2026NOR0.003007NOR0.003009NOR0.002906NOR0.002948NOR0.6971NOR192,148
Sep 6, 2026Sep 7, 2026NOR0.002773NOR0.003041NOR0.002773NOR0.003007NOR0.1961NOR188,410
Sep 5, 2026Sep 6, 2026NOR0.002773NOR0.002773NOR0.002773NOR0.002773NOR0.1340NOR179,104
Sep 4, 2026Sep 5, 2026NOR0.002773NOR0.002773NOR0.002773NOR0.002773NOR0.1340NOR179,104
Sep 3, 2026Sep 4, 2026NOR0.002773NOR0.002773NOR0.002773NOR0.002773NOR0.1340NOR179,104
Sep 2, 2026Sep 3, 2026NOR0.002773NOR0.002773NOR0.002773NOR0.002773NOR0.1340NOR179,104
Sep 1, 2026Sep 2, 2026NOR0.002773NOR0.002773NOR0.002773NOR0.002773NOR0.1340NOR179,104
Aug 31, 2026Sep 1, 2026NOR0.002781NOR0.002794NOR0.002758NOR0.002773NOR0.1339NOR179,035
Aug 30, 2026Aug 31, 2026NOR0.002868NOR0.002877NOR0.002781NOR0.002781NOR0.05166NOR184,789
Aug 29, 2026Aug 30, 2026NOR0.002868NOR0.002868NOR0.002868NOR0.002868NOR0.04079NOR185,229
Aug 28, 2026Aug 29, 2026NOR0.002868NOR0.002868NOR0.002868NOR0.002868NOR0.04079NOR185,229
Aug 27, 2026Aug 28, 2026NOR0.002868NOR0.002868NOR0.002868NOR0.002868NOR0.04079NOR185,229
Aug 26, 2026Aug 27, 2026NOR0.002868NOR0.002868NOR0.002868NOR0.002868NOR0.04079NOR185,229
Aug 25, 2026Aug 26, 2026NOR0.002837NOR0.002892NOR0.002837NOR0.002868NOR0.3683NOR185,252
Aug 24, 2026Aug 25, 2026NOR0.002921NOR0.002921NOR0.002801NOR0.002838NOR10.67NOR184,130
Aug 23, 2026Aug 24, 2026NOR0.002921NOR0.002921NOR0.002921NOR0.002921NOR37.09NOR188,621
Aug 22, 2026Aug 23, 2026NOR0.002833NOR0.002957NOR0.002830NOR0.002921NOR36.94NOR187,814
Aug 21, 2026Aug 22, 2026NOR0.004626NOR0.004626NOR0.002826NOR0.002833NOR1.33NOR294,711
Aug 20, 2026Aug 21, 2026NOR0.004680NOR0.004680NOR0.004623NOR0.004626NOR0.08349NOR299,107
Aug 19, 2026Aug 20, 2026NOR0.004506NOR0.004688NOR0.004450NOR0.004679NOR0.08949NOR291,756
Aug 18, 2026Aug 19, 2026NOR0.004506NOR0.004506NOR0.004506NOR0.004506NOR0.1009NOR291,008
Aug 17, 2026Aug 18, 2026NOR0.004506NOR0.004506NOR0.004506NOR0.004506NOR0.1009NOR291,008
Aug 16, 2026Aug 17, 2026NOR0.004506NOR0.004506NOR0.004506NOR0.004506NOR0.1009NOR291,008
Aug 15, 2026Aug 16, 2026NOR0.004286NOR0.004533NOR0.004281NOR0.004506NOR584.27NOR290,836

Få en full oversikt over prishistorikken til Scallop med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Scallop – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Scallop, samt historisk handelsvolum og markedsverdi for SCLP.

Spor hele historikken til Scallop, fra startprisen for Scallop til de nyeste prisdataene for SCLP. Vårt verktøy for prishistorikk for SCLP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen