Bilde av SCLP
SCLPScallop
NOR0.001844
-2.61%
1D

Scallop (SCLP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.001896NOR0.001896NOR0.001769NOR0.001857NOR3.65NOR119,834
Oct 6, 2026Oct 7, 2026NOR0.001896NOR0.001896NOR0.001896NOR0.001896NOR0.7156NOR122,433
Oct 5, 2026Oct 6, 2026NOR0.001896NOR0.001896NOR0.001896NOR0.001896NOR0.7156NOR122,433
Oct 4, 2026Oct 5, 2026NOR0.001896NOR0.001896NOR0.001896NOR0.001896NOR0.7156NOR122,433
Oct 3, 2026Oct 4, 2026NOR0.001896NOR0.001896NOR0.001896NOR0.001896NOR0.7156NOR122,433
Oct 2, 2026Oct 3, 2026NOR0.001896NOR0.001896NOR0.001896NOR0.001896NOR0.7156NOR122,433
Oct 1, 2026Oct 2, 2026NOR0.001896NOR0.001896NOR0.001896NOR0.001896NOR0.7156NOR122,433
Sep 30, 2026Oct 1, 2026NOR0.001896NOR0.001896NOR0.001896NOR0.001896NOR0.7156NOR122,433
Sep 29, 2026Sep 30, 2026NOR0.001993NOR0.001993NOR0.001893NOR0.001896NOR22.33NOR127,124
Sep 28, 2026Sep 29, 2026NOR0.001993NOR0.001993NOR0.001993NOR0.001993NOR29.80NOR128,699
Sep 27, 2026Sep 28, 2026NOR0.001994NOR0.002003NOR0.001983NOR0.001993NOR29.81NOR128,718
Sep 26, 2026Sep 27, 2026NOR0.002057NOR0.002057NOR0.001989NOR0.001994NOR4.34NOR132,514
Sep 25, 2026Sep 26, 2026NOR0.002057NOR0.002057NOR0.002057NOR0.002057NOR2.03NOR132,861
Sep 24, 2026Sep 25, 2026NOR0.002057NOR0.002061NOR0.001934NOR0.002057NOR2.00NOR131,172
Sep 23, 2026Sep 24, 2026NOR0.002030NOR0.002087NOR0.001966NOR0.002053NOR6.63NOR131,283
Sep 22, 2026Sep 23, 2026NOR0.002030NOR0.002030NOR0.002030NOR0.002030NOR11.93NOR131,134
Sep 21, 2026Sep 22, 2026NOR0.002030NOR0.002030NOR0.002030NOR0.002030NOR11.93NOR131,134
Sep 20, 2026Sep 21, 2026NOR0.002030NOR0.002030NOR0.002030NOR0.002030NOR11.93NOR131,134
Sep 19, 2026Sep 20, 2026NOR0.002030NOR0.002030NOR0.002030NOR0.002030NOR11.93NOR131,134
Sep 18, 2026Sep 19, 2026NOR0.001869NOR0.002030NOR0.001869NOR0.002030NOR8.37NOR127,460
Sep 17, 2026Sep 18, 2026NOR0.001869NOR0.001869NOR0.001869NOR0.001869NOR0.4295NOR120,709
Sep 16, 2026Sep 17, 2026NOR0.001869NOR0.001869NOR0.001869NOR0.001869NOR0.4295NOR120,709
Sep 15, 2026Sep 16, 2026NOR0.001899NOR0.001911NOR0.001868NOR0.001869NOR0.4341NOR121,998
Sep 14, 2026Sep 15, 2026NOR0.001912NOR0.001948NOR0.001873NOR0.001901NOR37.09NOR123,094
Sep 13, 2026Sep 14, 2026NOR0.001912NOR0.001912NOR0.001912NOR0.001912NOR237.06NOR123,489
Sep 12, 2026Sep 13, 2026NOR0.001905NOR0.001912NOR0.001902NOR0.001912NOR237.01NOR123,459
Sep 11, 2026Sep 12, 2026NOR0.003070NOR0.003070NOR0.001888NOR0.001905NOR88.80NOR170,128
Sep 10, 2026Sep 11, 2026NOR0.003070NOR0.003070NOR0.003070NOR0.003070NOR0.09506NOR198,248
Sep 9, 2026Sep 10, 2026NOR0.003070NOR0.003091NOR0.003050NOR0.003070NOR0.09509NOR198,298
Sep 8, 2026Sep 9, 2026NOR0.003020NOR0.003081NOR0.003011NOR0.003064NOR0.8477NOR197,391

Få en full oversikt over prishistorikken til Scallop med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Scallop – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Scallop, samt historisk handelsvolum og markedsverdi for SCLP.

Spor hele historikken til Scallop, fra startprisen for Scallop til de nyeste prisdataene for SCLP. Vårt verktøy for prishistorikk for SCLP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen