Bilde av SCALES
SCALESSCALES
NOR0.0₈4431
-3.31%
1D

SCALES (SCALES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₈4571NOR0.0₈4666NOR0.0₈4426NOR0.0₈4498NOR3,283.83NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₈4474NOR0.0₈4699NOR0.0₈4470NOR0.0₈4561NOR2,564.78NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₈4696NOR0.0₈4697NOR0.0₈4368NOR0.0₈4479NOR2,134.33NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₈4781NOR0.0₈4814NOR0.0₈4627NOR0.0₈4696NOR2,806.33NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₈5008NOR0.0₈5047NOR0.0₈4642NOR0.0₈4798NOR4,752.59NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈5343NOR0.0₈5346NOR0.0₈4807NOR0.0₈5008NOR3,048.93NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈5163NOR0.0₈5407NOR0.0₈5163NOR0.0₈5343NOR4,129.69NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈5246NOR0.0₈5389NOR0.0₈5051NOR0.0₈5163NOR4,043.30NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈5077NOR0.0₈5425NOR0.0₈4968NOR0.0₈5257NOR3,238.92NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈5201NOR0.0₈5319NOR0.0₈4979NOR0.0₈5054NOR3,284.31NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈5326NOR0.0₈5443NOR0.0₈5015NOR0.0₈5189NOR7,794.54NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈5541NOR0.0₈5653NOR0.0₈5288NOR0.0₈5326NOR7,620.41NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈5828NOR0.0₈6009NOR0.0₈5530NOR0.0₈5541NOR4,258.89NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈5635NOR0.0₈5926NOR0.0₈5460NOR0.0₈5827NOR5,758.85NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈6101NOR0.0₈6164NOR0.0₈5623NOR0.0₈5658NOR5,270.62NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈6026NOR0.0₈6166NOR0.0₈5881NOR0.0₈6087NOR5,260.63NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈5874NOR0.0₈6037NOR0.0₈5854NOR0.0₈6026NOR4,992.45NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈5801NOR0.0₈6043NOR0.0₈5767NOR0.0₈5873NOR4,875.11NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈5910NOR0.0₈5940NOR0.0₈5756NOR0.0₈5801NOR4,811.60NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈5978NOR0.0₈5978NOR0.0₈5736NOR0.0₈5900NOR7,300.52NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈5489NOR0.0₈6153NOR0.0₈5477NOR0.0₈5978NOR8,716.54NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈5769NOR0.0₈5859NOR0.0₈5428NOR0.0₈5489NOR5,334.99NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈5660NOR0.0₈5874NOR0.0₈5546NOR0.0₈5757NOR6,273.97NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈5715NOR0.0₈5729NOR0.0₈5363NOR0.0₈5649NOR3,878.62NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈5598NOR0.0₈5847NOR0.0₈5584NOR0.0₈5722NOR3,975.34NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5431NOR0.0₈5685NOR0.0₈5350NOR0.0₈5598NOR2,418.02NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5363NOR0.0₈5492NOR0.0₈5211NOR0.0₈5366NOR2,877.03NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5541NOR0.0₈5800NOR0.0₈5194NOR0.0₈5350NOR4,852.55NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5383NOR0.0₈5736NOR0.0₈5217NOR0.0₈5535NOR4,579.40NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5532NOR0.0₈5619NOR0.0₈5142NOR0.0₈5365NOR4,287.49NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5298NOR0.0₈5767NOR0.0₈5176NOR0.0₈5532NOR4,083.02NOR0.00

Få en full oversikt over prishistorikken til SCALES med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SCALES – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SCALES, samt historisk handelsvolum og markedsverdi for SCALES.

Spor hele historikken til SCALES, fra startprisen for SCALES til de nyeste prisdataene for SCALES. Vårt verktøy for prishistorikk for SCALES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen