Bilde av SBET
SBETSportbet.one Token
NOR0.08158
-0.12%
1D

Sportbet.one Token (SBET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.08107NOR0.08177NOR0.08103NOR0.08134NOR760,021NOR10.27M
Oct 6, 2026Oct 7, 2026NOR0.08139NOR0.08173NOR0.08106NOR0.08141NOR231,455NOR10.26M
Oct 5, 2026Oct 6, 2026NOR0.08167NOR0.08197NOR0.08135NOR0.08140NOR87,212NOR10.28M
Oct 4, 2026Oct 5, 2026NOR0.08166NOR0.08167NOR0.08166NOR0.08167NOR146.59NOR10.30M
Oct 3, 2026Oct 4, 2026NOR0.08673NOR0.08673NOR0.08167NOR0.08167NOR1,571.76NOR10.75M
Oct 2, 2026Oct 3, 2026NOR0.08671NOR0.08674NOR0.08670NOR0.08673NOR344,753NOR10.94M
Oct 1, 2026Oct 2, 2026NOR0.08673NOR0.08703NOR0.08631NOR0.08671NOR822,640NOR10.93M
Sep 30, 2026Oct 1, 2026NOR0.08310NOR0.08700NOR0.08255NOR0.08676NOR853,206NOR10.58M
Sep 29, 2026Sep 30, 2026NOR0.08282NOR0.08321NOR0.08255NOR0.08278NOR820,175NOR10.46M
Sep 28, 2026Sep 29, 2026NOR0.08207NOR0.08329NOR0.08174NOR0.08275NOR532,348NOR10.37M
Sep 27, 2026Sep 28, 2026NOR0.08220NOR0.08273NOR0.08207NOR0.08207NOR804,713NOR10.39M
Sep 26, 2026Sep 27, 2026NOR0.08243NOR0.08273NOR0.08207NOR0.08221NOR794,307NOR10.39M
Sep 25, 2026Sep 26, 2026NOR0.08256NOR0.08273NOR0.08207NOR0.08267NOR826,843NOR10.39M
Sep 24, 2026Sep 25, 2026NOR0.08217NOR0.08272NOR0.08167NOR0.08212NOR816,456NOR10.36M
Sep 23, 2026Sep 24, 2026NOR0.08189NOR0.08232NOR0.08165NOR0.08173NOR807,415NOR10.34M
Sep 22, 2026Sep 23, 2026NOR0.08188NOR0.08234NOR0.08167NOR0.08202NOR821,550NOR10.34M
Sep 21, 2026Sep 22, 2026NOR0.08219NOR0.08240NOR0.08167NOR0.08188NOR857,539NOR10.34M
Sep 20, 2026Sep 21, 2026NOR0.08499NOR0.08534NOR0.08167NOR0.08219NOR852,798NOR10.62M
Sep 19, 2026Sep 20, 2026NOR0.08471NOR0.08525NOR0.08457NOR0.08522NOR833,908NOR10.71M
Sep 18, 2026Sep 19, 2026NOR0.08512NOR0.08524NOR0.08453NOR0.08473NOR848,573NOR10.70M
Sep 17, 2026Sep 18, 2026NOR0.08711NOR0.08824NOR0.08478NOR0.08493NOR849,559NOR11.02M
Sep 16, 2026Sep 17, 2026NOR0.08774NOR0.08780NOR0.08709NOR0.08737NOR865,404NOR11.03M

Få en full oversikt over prishistorikken til Sportbet.one Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sportbet.one Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sportbet.one Token, samt historisk handelsvolum og markedsverdi for SBET.

Spor hele historikken til Sportbet.one Token, fra startprisen for Sportbet.one Token til de nyeste prisdataene for SBET. Vårt verktøy for prishistorikk for SBET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen