Bilde av SBET
SBETSportbet.one Token
NOR0.07997
1.16%
1D

Sportbet.one Token (SBET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.07985NOR0.08042NOR0.07940NOR0.08005NOR148,267NOR10.07M
Nov 1, 2026Nov 2, 2026NOR0.07985NOR0.07985NOR0.07985NOR0.07985NOR6,089.80NOR10.07M
Oct 31, 2026Nov 1, 2026NOR0.07984NOR0.07986NOR0.07984NOR0.07985NOR373,616NOR10.07M
Oct 30, 2026Oct 31, 2026NOR0.07975NOR0.08018NOR0.07940NOR0.07984NOR755,882NOR10.06M
Oct 29, 2026Oct 30, 2026NOR0.07963NOR0.08023NOR0.07946NOR0.07975NOR758,351NOR10.07M
Oct 28, 2026Oct 29, 2026NOR0.07993NOR0.08024NOR0.07957NOR0.07964NOR816,746NOR10.08M
Oct 27, 2026Oct 28, 2026NOR0.07993NOR0.08019NOR0.07955NOR0.07978NOR813,947NOR10.07M
Oct 26, 2026Oct 27, 2026NOR0.07999NOR0.08020NOR0.07956NOR0.07993NOR779,477NOR10.08M
Oct 25, 2026Oct 26, 2026NOR0.08011NOR0.08023NOR0.07959NOR0.07999NOR750,937NOR10.08M
Oct 24, 2026Oct 25, 2026NOR0.07975NOR0.08022NOR0.07959NOR0.08014NOR802,818NOR10.08M
Oct 23, 2026Oct 24, 2026NOR0.07883NOR0.08031NOR0.07879NOR0.08016NOR776,381NOR10.02M
Oct 22, 2026Oct 23, 2026NOR0.07931NOR0.07945NOR0.07879NOR0.07882NOR789,581NOR9.98M
Oct 21, 2026Oct 22, 2026NOR0.07937NOR0.07946NOR0.07879NOR0.07910NOR805,177NOR9.98M
Oct 20, 2026Oct 21, 2026NOR0.07902NOR0.07950NOR0.07878NOR0.07900NOR832,919NOR9.98M
Oct 19, 2026Oct 20, 2026NOR0.07895NOR0.07944NOR0.07880NOR0.07882NOR789,520NOR9.98M
Oct 18, 2026Oct 19, 2026NOR0.07914NOR0.07942NOR0.07879NOR0.07885NOR795,361NOR9.98M
Oct 17, 2026Oct 18, 2026NOR0.07893NOR0.07942NOR0.07878NOR0.07914NOR804,651NOR9.98M
Oct 16, 2026Oct 17, 2026NOR0.07884NOR0.07943NOR0.07878NOR0.07931NOR818,849NOR9.98M
Oct 15, 2026Oct 16, 2026NOR0.07886NOR0.07944NOR0.07878NOR0.07929NOR809,976NOR9.97M
Oct 14, 2026Oct 15, 2026NOR0.07943NOR0.07944NOR0.07879NOR0.07930NOR813,331NOR9.98M
Oct 13, 2026Oct 14, 2026NOR0.07918NOR0.07945NOR0.07879NOR0.07904NOR791,316NOR9.98M
Oct 12, 2026Oct 13, 2026NOR0.07935NOR0.07944NOR0.07879NOR0.07938NOR786,535NOR9.98M
Oct 11, 2026Oct 12, 2026NOR0.07925NOR0.07944NOR0.07881NOR0.07888NOR796,682NOR9.98M
Oct 10, 2026Oct 11, 2026NOR0.07893NOR0.07945NOR0.07881NOR0.07892NOR806,917NOR9.98M
Oct 9, 2026Oct 10, 2026NOR0.07928NOR0.07946NOR0.07882NOR0.07914NOR347,181NOR9.99M
Oct 8, 2026Oct 9, 2026NOR0.07903NOR0.07946NOR0.07884NOR0.07928NOR765,620NOR9.99M
Oct 7, 2026Oct 8, 2026NOR0.07888NOR0.07957NOR0.07885NOR0.07914NOR739,502NOR9.99M
Oct 6, 2026Oct 7, 2026NOR0.07920NOR0.07952NOR0.07887NOR0.07922NOR225,206NOR9.99M
Oct 5, 2026Oct 6, 2026NOR0.07946NOR0.07976NOR0.07915NOR0.07920NOR84,857NOR10.01M
Oct 4, 2026Oct 5, 2026NOR0.07946NOR0.07947NOR0.07946NOR0.07946NOR142.64NOR10.02M
Oct 3, 2026Oct 4, 2026NOR0.08438NOR0.08438NOR0.07946NOR0.07946NOR1,529.33NOR10.46M

Få en full oversikt over prishistorikken til Sportbet.one Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sportbet.one Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sportbet.one Token, samt historisk handelsvolum og markedsverdi for SBET.

Spor hele historikken til Sportbet.one Token, fra startprisen for Sportbet.one Token til de nyeste prisdataene for SBET. Vårt verktøy for prishistorikk for SBET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen