Bilde av SYA
SYASYA x Flooz
NOR0.0₇3820
0.00%
1D

SYA x Flooz (SYA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₇3820NOR0.0₇3820NOR0.0₇3820NOR0.0₇3820NOR3,028.24NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇3765NOR0.0₇3823NOR0.0₇3712NOR0.0₇3820NOR2,993.95NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇4035NOR0.0₇4035NOR0.0₇3713NOR0.0₇3765NOR2,248.52NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇4035NOR0.0₇4035NOR0.0₇4035NOR0.0₇4035NOR5.67NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇4035NOR0.0₇4035NOR0.0₇4035NOR0.0₇4035NOR5.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇4068NOR0.0₇4088NOR0.0₇4018NOR0.0₇4035NOR19.95NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇3809NOR0.0₇4071NOR0.0₇3758NOR0.0₇4068NOR86.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇3906NOR0.0₇3906NOR0.0₇3739NOR0.0₇3809NOR17.91NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇3906NOR0.0₇3906NOR0.0₇3906NOR0.0₇3906NOR79.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇3921NOR0.0₇4014NOR0.0₇3855NOR0.0₇3906NOR92.08NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇3876NOR0.0₇4071NOR0.0₇3860NOR0.0₇3921NOR738.87NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇3858NOR0.0₇4015NOR0.0₇3825NOR0.0₇3876NOR575.97NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3966NOR0.0₇3999NOR0.0₇3864NOR0.0₇3876NOR268.25NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇3966NOR0.0₇3966NOR0.0₇3966NOR0.0₇3966NOR2.80NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇3999NOR0.0₇4004NOR0.0₇3934NOR0.0₇3966NOR2.81NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇3968NOR0.0₇4103NOR0.0₇3921NOR0.0₇3995NOR73.44NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇3958NOR0.0₇4087NOR0.0₇3723NOR0.0₇3968NOR1,119.25NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇4028NOR0.0₇4191NOR0.0₇3781NOR0.0₇3952NOR1,402.46NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇3798NOR0.0₇4116NOR0.0₇3798NOR0.0₇4028NOR751.93NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇3795NOR0.0₇3814NOR0.0₇3794NOR0.0₇3798NOR0.6201NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇3944NOR0.0₇3944NOR0.0₇3773NOR0.0₇3795NOR241.33NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇3779NOR0.0₇3961NOR0.0₇3779NOR0.0₇3944NOR937.66NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇3781NOR0.0₇3966NOR0.0₇3749NOR0.0₇3779NOR0.2799NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇3674NOR0.0₇3871NOR0.0₇3674NOR0.0₇3781NOR2.44NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇3648NOR0.0₇3740NOR0.0₇3618NOR0.0₇3674NOR52.93NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇3708NOR0.0₇3732NOR0.0₇3646NOR0.0₇3648NOR219.50NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇3684NOR0.0₇3816NOR0.0₇3657NOR0.0₇3710NOR55.70NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇3721NOR0.0₇3898NOR0.0₇3544NOR0.0₇3683NOR12.24NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇3718NOR0.0₇3899NOR0.0₇3712NOR0.0₇3721NOR494.94NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇3659NOR0.0₇3745NOR0.0₇3614NOR0.0₇3718NOR1,132.38NOR0.00

Få en full oversikt over prishistorikken til SYA x Flooz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SYA x Flooz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SYA x Flooz, samt historisk handelsvolum og markedsverdi for SYA.

Spor hele historikken til SYA x Flooz, fra startprisen for SYA x Flooz til de nyeste prisdataene for SYA. Vårt verktøy for prishistorikk for SYA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen