Bilde av MEAT
MEATMeat
NOR0.0₅1330
-0.45%
1D

Meat (MEAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₅1330NOR0.0₅1330NOR0.0₅1330NOR0.0₅1330NOR669.65NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1330NOR0.0₅1330NOR0.0₅1330NOR0.0₅1330NOR669.65NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1330NOR0.0₅1330NOR0.0₅1330NOR0.0₅1330NOR669.65NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1330NOR0.0₅1330NOR0.0₅1329NOR0.0₅1330NOR669.64NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1398NOR0.0₅1399NOR0.0₅1328NOR0.0₅1330NOR865.10NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1430NOR0.0₅1471NOR0.0₅1393NOR0.0₅1398NOR550.79NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1537NOR0.0₅1538NOR0.0₅1400NOR0.0₅1430NOR3,045.79NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1191NOR0.0₅1564NOR0.0₅1178NOR0.0₅1537NOR2,291.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1118NOR0.0₅1235NOR0.0₅1111NOR0.0₅1189NOR3,423.76NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆7256NOR0.0₅1140NOR0.0₆7256NOR0.0₅1140NOR204.54NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR195.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR195.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR195.10NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR195.10NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR195.10NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR0.0₆7256NOR195.10NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7286NOR0.0₆7299NOR0.0₆7248NOR0.0₆7256NOR195.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7021NOR0.0₆7679NOR0.0₆7021NOR0.0₆7271NOR167.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.6119NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.6119NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7071NOR0.0₆7171NOR0.0₆6995NOR0.0₆7021NOR0.6152NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6869NOR0.0₆7080NOR0.0₆6869NOR0.0₆7071NOR126.48NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6869NOR0.0₆6869NOR0.0₆6869NOR0.0₆6869NOR134.87NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7051NOR0.0₆7888NOR0.0₆6602NOR0.0₆6869NOR134.81NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6884NOR0.0₆7116NOR0.0₆6834NOR0.0₆6882NOR13.28NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6884NOR0.0₆6884NOR0.0₆6884NOR0.0₆6884NOR0.01452NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6830NOR0.0₆7516NOR0.0₆6624NOR0.0₆6884NOR0.01443NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6756NOR0.0₆6936NOR0.0₆6593NOR0.0₆6828NOR0.01406NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7342NOR0.0₆7504NOR0.0₆6739NOR0.0₆6754NOR0.04993NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7478NOR0.0₆7489NOR0.0₆6957NOR0.0₆7342NOR2,571.07NOR0.00

Få en full oversikt over prishistorikken til Meat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Meat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Meat, samt historisk handelsvolum og markedsverdi for MEAT.

Spor hele historikken til Meat, fra startprisen for Meat til de nyeste prisdataene for MEAT. Vårt verktøy for prishistorikk for MEAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen