Bilde av MEAT
MEATMeat
NOR0.0₅1339
0.08%
1D

Meat (MEAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₅1339NOR0.0₅1339NOR0.0₅1338NOR0.0₅1339NOR674.15NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1337NOR0.0₅1339NOR870.92NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1440NOR0.0₅1481NOR0.0₅1402NOR0.0₅1408NOR554.49NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1548NOR0.0₅1548NOR0.0₅1410NOR0.0₅1440NOR3,066.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1199NOR0.0₅1575NOR0.0₅1186NOR0.0₅1548NOR2,307.16NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1125NOR0.0₅1243NOR0.0₅1119NOR0.0₅1197NOR3,446.78NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆7305NOR0.0₅1148NOR0.0₆7305NOR0.0₅1148NOR205.91NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR196.41NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR196.41NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR196.41NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR196.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR196.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR0.0₆7305NOR196.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7335NOR0.0₆7349NOR0.0₆7297NOR0.0₆7305NOR196.45NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7068NOR0.0₆7731NOR0.0₆7068NOR0.0₆7320NOR168.54NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7068NOR0.0₆7068NOR0.0₆7068NOR0.0₆7068NOR0.6161NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7068NOR0.0₆7068NOR0.0₆7068NOR0.0₆7068NOR0.6161NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7119NOR0.0₆7219NOR0.0₆7042NOR0.0₆7068NOR0.6193NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6915NOR0.0₆7128NOR0.0₆6915NOR0.0₆7119NOR127.33NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6915NOR0.0₆6915NOR0.0₆6915NOR0.0₆6915NOR135.78NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7099NOR0.0₆7941NOR0.0₆6646NOR0.0₆6915NOR135.71NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6930NOR0.0₆7164NOR0.0₆6880NOR0.0₆6929NOR13.37NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6930NOR0.0₆6930NOR0.0₆6930NOR0.0₆6930NOR0.01462NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6875NOR0.0₆7567NOR0.0₆6669NOR0.0₆6930NOR0.01453NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6802NOR0.0₆6983NOR0.0₆6638NOR0.0₆6874NOR0.01415NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7391NOR0.0₆7555NOR0.0₆6784NOR0.0₆6800NOR0.05027NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7528NOR0.0₆7539NOR0.0₆7004NOR0.0₆7391NOR2,588.36NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7138NOR0.0₆7548NOR0.0₆7039NOR0.0₆7528NOR749.87NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6338NOR0.0₆7144NOR0.0₆6146NOR0.0₆7138NOR173.82NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5402NOR0.0₆6338NOR0.0₆5379NOR0.0₆6338NOR33.60NOR0.00

Få en full oversikt over prishistorikken til Meat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Meat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Meat, samt historisk handelsvolum og markedsverdi for MEAT.

Spor hele historikken til Meat, fra startprisen for Meat til de nyeste prisdataene for MEAT. Vårt verktøy for prishistorikk for MEAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen