Bilde av SATS
SATSSatoshi
NOR0.0₇9947
2.79%
1D

Satoshi (SATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₇9601NOR0.0₇9770NOR0.0₇9576NOR0.0₇9754NOR4.10MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇9838NOR0.0₇9872NOR0.0₇9241NOR0.0₇9599NOR3.93MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1028NOR0.0₆1029NOR0.0₇9635NOR0.0₇9826NOR3.32MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1031NOR0.0₆1050NOR0.0₆1006NOR0.0₆1028NOR4.14MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1041NOR0.0₆1042NOR0.0₇9811NOR0.0₆1030NOR5.85MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1068NOR0.0₆1099NOR0.0₆1029NOR0.0₆1041NOR4.94MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1060NOR0.0₆1095NOR0.0₆1032NOR0.0₆1068NOR5.20MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1133NOR0.0₆1147NOR0.0₆1061NOR0.0₆1061NOR3.55MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1130NOR0.0₆1144NOR0.0₆1109NOR0.0₆1132NOR3.68MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1097NOR0.0₆1150NOR0.0₆1097NOR0.0₆1130NOR4.42MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1084NOR0.0₆1098NOR0.0₆1073NOR0.0₆1098NOR5.80MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1125NOR0.0₆1134NOR0.0₆1028NOR0.0₆1084NOR6.18MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1175NOR0.0₆1177NOR0.0₆1072NOR0.0₆1125NOR5.72MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1186NOR0.0₆1201NOR0.0₆1156NOR0.0₆1175NOR4.56MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1179NOR0.0₆1195NOR0.0₆1157NOR0.0₆1186NOR4.09MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1173NOR0.0₆1182NOR0.0₆1160NOR0.0₆1179NOR4.10MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1161NOR0.0₆1187NOR0.0₆1148NOR0.0₆1173NOR5.77MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1177NOR0.0₆1220NOR0.0₆1120NOR0.0₆1160NOR5.49MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1175NOR0.0₆1204NOR0.0₆1147NOR0.0₆1175NOR6.54MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1170NOR0.0₆1217NOR0.0₆1158NOR0.0₆1176NOR7.66MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1152NOR0.0₆1225NOR0.0₆1108NOR0.0₆1170NOR7.52MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1215NOR0.0₆1224NOR0.0₆1120NOR0.0₆1149NOR8.59MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1202NOR0.0₆1263NOR0.0₆1183NOR0.0₆1212NOR14.35MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1148NOR0.0₆1290NOR0.0₆1141NOR0.0₆1200NOR8.20MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1111NOR0.0₆1148NOR0.0₆1092NOR0.0₆1148NOR5.05MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1065NOR0.0₆1142NOR0.0₆1052NOR0.0₆1111NOR8.36MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1199NOR0.0₆1210NOR0.0₆1055NOR0.0₆1064NOR8.16MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1161NOR0.0₆1204NOR0.0₆1143NOR0.0₆1196NOR13.68MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1051NOR0.0₆1201NOR0.0₆1047NOR0.0₆1159NOR8.57MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1064NOR0.0₆1072NOR0.0₆1017NOR0.0₆1052NOR5.26MNOR0.00

Få en full oversikt over prishistorikken til Satoshi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Satoshi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Satoshi, samt historisk handelsvolum og markedsverdi for SATS.

Spor hele historikken til Satoshi, fra startprisen for Satoshi til de nyeste prisdataene for SATS. Vårt verktøy for prishistorikk for SATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen