Bilde av SANIN
SANINSanin
NOR0.0₆4934
0.76%
1D

Sanin (SANIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₆4934NOR0.0₆4934NOR0.0₆4934NOR0.0₆4934NOR14.14NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4934NOR0.0₆4934NOR0.0₆4934NOR0.0₆4934NOR14.14NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4934NOR0.0₆4934NOR0.0₆4934NOR0.0₆4934NOR14.14NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4934NOR0.0₆4934NOR0.0₆4934NOR0.0₆4934NOR14.14NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆4929NOR0.0₆4934NOR0.0₆4912NOR0.0₆4934NOR14.13NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4922NOR0.0₆5057NOR0.0₆4789NOR0.0₆4928NOR191.75NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4922NOR0.0₆4922NOR0.0₆4922NOR0.0₆4922NOR47.28NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆4917NOR0.0₆4923NOR0.0₆4864NOR0.0₆4922NOR47.25NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆4927NOR0.0₆4985NOR0.0₆4860NOR0.0₆4917NOR619.43NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆4840NOR0.0₆5008NOR0.0₆4840NOR0.0₆4917NOR327.38NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆4840NOR0.0₆4840NOR0.0₆4840NOR0.0₆4840NOR123.73NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆4840NOR0.0₆4840NOR0.0₆4840NOR0.0₆4840NOR123.73NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆4840NOR0.0₆4840NOR0.0₆4840NOR0.0₆4840NOR123.73NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆4808NOR0.0₆4907NOR0.0₆4808NOR0.0₆4840NOR123.72NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆4889NOR0.0₆4927NOR0.0₆4744NOR0.0₆4805NOR257.33NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5345NOR0.0₆5345NOR0.0₆4868NOR0.0₆4889NOR1,341.23NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5345NOR0.0₆5345NOR0.0₆5345NOR0.0₆5345NOR26.75NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5345NOR0.0₆5345NOR0.0₆5345NOR0.0₆5345NOR26.75NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5345NOR0.0₆5345NOR0.0₆5345NOR0.0₆5345NOR26.75NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5380NOR0.0₆5416NOR0.0₆5343NOR0.0₆5345NOR26.80NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5356NOR0.0₆5428NOR0.0₆5328NOR0.0₆5380NOR682.52NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆5147NOR0.0₆5354NOR0.0₆5134NOR0.0₆5354NOR1,019.89NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆5160NOR0.0₆5184NOR0.0₆5134NOR0.0₆5150NOR535.34NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆5156NOR0.0₆5160NOR0.0₆5156NOR0.0₆5160NOR317.29NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆5066NOR0.0₆5159NOR0.0₆4970NOR0.0₆5156NOR312.62NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆5288NOR0.0₆5346NOR0.0₆5042NOR0.0₆5066NOR242.26NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆3979NOR0.0₆5296NOR0.0₆3979NOR0.0₆5288NOR109.27NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆3979NOR0.0₆3979NOR0.0₆3979NOR0.0₆3979NOR45.44NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆3979NOR0.0₆3979NOR0.0₆3979NOR0.0₆3979NOR45.44NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆3979NOR0.0₆3979NOR0.0₆3979NOR0.0₆3979NOR45.44NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆3979NOR0.0₆3979NOR0.0₆3979NOR0.0₆3979NOR45.44NOR0.00

Få en full oversikt over prishistorikken til Sanin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sanin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sanin, samt historisk handelsvolum og markedsverdi for SANIN.

Spor hele historikken til Sanin, fra startprisen for Sanin til de nyeste prisdataene for SANIN. Vårt verktøy for prishistorikk for SANIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen