Bilde av SNDK
SNDKSanDisk Corp tokenized stock - Backpack
NOR16,583
-1.58%
1D

SanDisk Corp tokenized stock - Backpack (SNDK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR16,716NOR17,473NOR13,368NOR16,698NOR2.65MNOR0.00
Sep 20, 2026Sep 21, 2026NOR16,814NOR16,816NOR16,640NOR16,716NOR1.67MNOR0.00
Sep 19, 2026Sep 20, 2026NOR16,935NOR16,935NOR16,788NOR16,814NOR2.93MNOR0.00
Sep 18, 2026Sep 19, 2026NOR15,226NOR16,935NOR14,971NOR16,935NOR3.24MNOR0.00
Sep 17, 2026Sep 18, 2026NOR14,263NOR15,226NOR14,263NOR15,226NOR2.62MNOR0.00
Sep 16, 2026Sep 17, 2026NOR14,331NOR14,616NOR14,263NOR14,265NOR1.67MNOR0.00
Sep 15, 2026Sep 16, 2026NOR14,590NOR14,894NOR14,330NOR14,331NOR885,009NOR0.00
Sep 14, 2026Sep 15, 2026NOR14,819NOR14,819NOR14,565NOR14,590NOR2.65MNOR0.00
Sep 13, 2026Sep 14, 2026NOR15,390NOR15,416NOR14,817NOR14,819NOR2.59MNOR0.00
Sep 12, 2026Sep 13, 2026NOR15,395NOR15,443NOR15,334NOR15,390NOR5.94MNOR0.00
Sep 11, 2026Sep 12, 2026NOR15,881NOR16,100NOR15,334NOR15,395NOR8.21MNOR0.00
Sep 10, 2026Sep 11, 2026NOR16,497NOR16,665NOR15,880NOR15,883NOR2.29MNOR0.00
Sep 9, 2026Sep 10, 2026NOR16,425NOR16,969NOR16,274NOR16,495NOR1.21MNOR0.00
Sep 8, 2026Sep 9, 2026NOR16,829NOR17,146NOR16,376NOR16,423NOR953,432NOR0.00
Sep 7, 2026Sep 8, 2026NOR16,848NOR16,922NOR16,803NOR16,829NOR612,592NOR0.00
Sep 6, 2026Sep 7, 2026NOR16,644NOR17,026NOR16,567NOR16,847NOR223,675NOR0.00
Sep 5, 2026Sep 6, 2026NOR16,362NOR17,026NOR16,361NOR16,644NOR1.27MNOR0.00
Sep 4, 2026Sep 5, 2026NOR14,609NOR16,437NOR14,540NOR16,361NOR1.67MNOR0.00
Sep 3, 2026Sep 4, 2026NOR14,554NOR14,730NOR14,327NOR14,609NOR1.66MNOR0.00
Sep 2, 2026Sep 3, 2026NOR14,475NOR14,730NOR14,315NOR14,554NOR2.39MNOR0.00
Sep 1, 2026Sep 2, 2026NOR14,858NOR15,107NOR14,325NOR14,477NOR3.01MNOR0.00
Aug 31, 2026Sep 1, 2026NOR14,128NOR14,857NOR13,808NOR14,857NOR1.94MNOR0.00
Aug 30, 2026Aug 31, 2026NOR14,088NOR14,194NOR14,069NOR14,128NOR139,905NOR0.00
Aug 29, 2026Aug 30, 2026NOR13,973NOR14,089NOR13,906NOR14,088NOR1.11MNOR0.00
Aug 28, 2026Aug 29, 2026NOR14,094NOR14,285NOR13,576NOR13,973NOR1.64MNOR0.00
Aug 27, 2026Aug 28, 2026NOR14,742NOR14,949NOR13,761NOR14,094NOR1.55MNOR0.00
Aug 26, 2026Aug 27, 2026NOR14,046NOR14,774NOR13,752NOR14,741NOR1.33MNOR0.00
Aug 25, 2026Aug 26, 2026NOR13,973NOR14,663NOR13,902NOR14,047NOR2.31MNOR0.00
Aug 24, 2026Aug 25, 2026NOR15,329NOR15,329NOR13,415NOR13,973NOR1.36MNOR0.00
Aug 23, 2026Aug 24, 2026NOR15,057NOR15,275NOR14,962NOR15,274NOR576,090NOR0.00
Aug 22, 2026Aug 23, 2026NOR15,090NOR15,189NOR15,049NOR15,057NOR1.51MNOR0.00

Få en full oversikt over prishistorikken til SanDisk Corp tokenized stock - Backpack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SanDisk Corp tokenized stock - Backpack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SanDisk Corp tokenized stock - Backpack, samt historisk handelsvolum og markedsverdi for SNDK.

Spor hele historikken til SanDisk Corp tokenized stock - Backpack, fra startprisen for SanDisk Corp tokenized stock - Backpack til de nyeste prisdataene for SNDK. Vårt verktøy for prishistorikk for SNDK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen