Bilde av SNDK
SNDKSanDisk Corp tokenized stock - Backpack
NOR13,794
0.51%
1D

SanDisk Corp tokenized stock - Backpack (SNDK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR14,066NOR14,186NOR13,001NOR14,010NOR1.79MNOR0.00
Oct 12, 2026Oct 13, 2026NOR15,292NOR15,294NOR14,062NOR14,066NOR4.87MNOR0.00
Oct 11, 2026Oct 12, 2026NOR15,155NOR15,441NOR15,067NOR15,294NOR1.01MNOR0.00
Oct 10, 2026Oct 11, 2026NOR15,043NOR15,155NOR14,807NOR15,155NOR1.16MNOR0.00
Oct 9, 2026Oct 10, 2026NOR15,226NOR16,021NOR14,984NOR15,135NOR1.31MNOR0.00
Oct 8, 2026Oct 9, 2026NOR16,105NOR16,291NOR14,680NOR15,249NOR1.64MNOR0.00
Oct 7, 2026Oct 8, 2026NOR15,841NOR16,373NOR14,422NOR16,104NOR2.90MNOR0.00
Oct 6, 2026Oct 7, 2026NOR16,212NOR16,217NOR15,839NOR15,839NOR3.46MNOR0.00
Oct 5, 2026Oct 6, 2026NOR16,315NOR18,919NOR16,094NOR16,212NOR2.31MNOR0.00
Oct 4, 2026Oct 5, 2026NOR16,290NOR16,643NOR16,218NOR16,315NOR2.23MNOR0.00
Oct 3, 2026Oct 4, 2026NOR16,551NOR16,869NOR16,165NOR16,290NOR2.59MNOR0.00
Oct 2, 2026Oct 3, 2026NOR16,856NOR17,117NOR16,019NOR16,551NOR4.44MNOR0.00
Oct 1, 2026Oct 2, 2026NOR16,692NOR16,856NOR16,349NOR16,856NOR4.56MNOR0.00
Sep 30, 2026Oct 1, 2026NOR16,461NOR16,692NOR16,334NOR16,692NOR5.35MNOR0.00
Sep 29, 2026Sep 30, 2026NOR16,284NOR16,461NOR16,088NOR16,461NOR5.20MNOR0.00
Sep 28, 2026Sep 29, 2026NOR16,816NOR16,818NOR16,139NOR16,284NOR5.79MNOR0.00
Sep 27, 2026Sep 28, 2026NOR16,808NOR16,911NOR16,797NOR16,816NOR4.67MNOR0.00
Sep 26, 2026Sep 27, 2026NOR16,930NOR18,703NOR15,995NOR16,808NOR5.79MNOR0.00
Sep 25, 2026Sep 26, 2026NOR16,664NOR26,721NOR16,585NOR16,930NOR4.29MNOR0.00
Sep 24, 2026Sep 25, 2026NOR17,301NOR17,537NOR14,973NOR16,657NOR2.19MNOR0.00
Sep 23, 2026Sep 24, 2026NOR17,954NOR17,954NOR13,639NOR17,300NOR2.97MNOR0.00
Sep 22, 2026Sep 23, 2026NOR16,781NOR19,913NOR16,581NOR17,954NOR2.67MNOR0.00
Sep 21, 2026Sep 22, 2026NOR16,799NOR17,560NOR13,435NOR16,781NOR2.66MNOR0.00
Sep 20, 2026Sep 21, 2026NOR16,898NOR16,899NOR16,723NOR16,799NOR1.67MNOR0.00
Sep 19, 2026Sep 20, 2026NOR17,019NOR17,019NOR16,872NOR16,898NOR2.94MNOR0.00
Sep 18, 2026Sep 19, 2026NOR15,302NOR17,019NOR15,045NOR17,019NOR3.25MNOR0.00
Sep 17, 2026Sep 18, 2026NOR14,334NOR15,302NOR14,334NOR15,302NOR2.10MNOR0.00
Sep 16, 2026Sep 17, 2026NOR14,402NOR14,689NOR14,334NOR14,335NOR1.68MNOR0.00
Sep 15, 2026Sep 16, 2026NOR14,663NOR14,968NOR14,401NOR14,402NOR889,403NOR0.00
Sep 14, 2026Sep 15, 2026NOR14,893NOR14,893NOR14,638NOR14,663NOR2.67MNOR0.00

Få en full oversikt over prishistorikken til SanDisk Corp tokenized stock - Backpack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SanDisk Corp tokenized stock - Backpack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SanDisk Corp tokenized stock - Backpack, samt historisk handelsvolum og markedsverdi for SNDK.

Spor hele historikken til SanDisk Corp tokenized stock - Backpack, fra startprisen for SanDisk Corp tokenized stock - Backpack til de nyeste prisdataene for SNDK. Vårt verktøy for prishistorikk for SNDK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen