Bilde av SNDK
SNDKSanDisk Corp tokenized stock - Backpack
NOR13,730
0.67%
1D

SanDisk Corp tokenized stock - Backpack (SNDK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR14,065NOR14,185NOR13,000NOR14,009NOR1.79MNOR0.00
Oct 12, 2026Oct 13, 2026NOR15,291NOR15,292NOR14,060NOR14,064NOR4.87MNOR0.00
Oct 11, 2026Oct 12, 2026NOR15,154NOR15,440NOR15,066NOR15,292NOR1.01MNOR0.00
Oct 10, 2026Oct 11, 2026NOR15,041NOR15,154NOR14,805NOR15,154NOR1.16MNOR0.00
Oct 9, 2026Oct 10, 2026NOR15,224NOR16,019NOR14,983NOR15,134NOR1.31MNOR0.00
Oct 8, 2026Oct 9, 2026NOR16,104NOR16,290NOR14,679NOR15,247NOR1.64MNOR0.00
Oct 7, 2026Oct 8, 2026NOR15,839NOR16,372NOR14,420NOR16,102NOR2.90MNOR0.00
Oct 6, 2026Oct 7, 2026NOR16,211NOR16,215NOR15,838NOR15,838NOR3.46MNOR0.00
Oct 5, 2026Oct 6, 2026NOR16,313NOR18,917NOR16,092NOR16,211NOR2.31MNOR0.00
Oct 4, 2026Oct 5, 2026NOR16,289NOR16,641NOR16,216NOR16,313NOR2.23MNOR0.00
Oct 3, 2026Oct 4, 2026NOR16,549NOR16,867NOR16,163NOR16,289NOR2.59MNOR0.00
Oct 2, 2026Oct 3, 2026NOR16,854NOR17,115NOR16,017NOR16,549NOR4.44MNOR0.00
Oct 1, 2026Oct 2, 2026NOR16,690NOR16,854NOR16,348NOR16,854NOR4.56MNOR0.00
Sep 30, 2026Oct 1, 2026NOR16,460NOR16,690NOR16,333NOR16,690NOR5.35MNOR0.00
Sep 29, 2026Sep 30, 2026NOR16,282NOR16,460NOR16,087NOR16,459NOR5.20MNOR0.00
Sep 28, 2026Sep 29, 2026NOR16,814NOR16,817NOR16,137NOR16,282NOR5.79MNOR0.00
Sep 27, 2026Sep 28, 2026NOR16,807NOR16,910NOR16,795NOR16,814NOR4.67MNOR0.00
Sep 26, 2026Sep 27, 2026NOR16,929NOR18,701NOR15,993NOR16,807NOR5.79MNOR0.00
Sep 25, 2026Sep 26, 2026NOR16,663NOR26,719NOR16,583NOR16,929NOR4.29MNOR0.00
Sep 24, 2026Sep 25, 2026NOR17,299NOR17,535NOR14,972NOR16,656NOR2.19MNOR0.00
Sep 23, 2026Sep 24, 2026NOR17,953NOR17,953NOR13,638NOR17,299NOR2.97MNOR0.00
Sep 22, 2026Sep 23, 2026NOR16,780NOR19,911NOR16,579NOR17,953NOR2.67MNOR0.00
Sep 21, 2026Sep 22, 2026NOR16,798NOR17,558NOR13,433NOR16,780NOR2.66MNOR0.00
Sep 20, 2026Sep 21, 2026NOR16,896NOR16,898NOR16,721NOR16,798NOR1.67MNOR0.00
Sep 19, 2026Sep 20, 2026NOR17,017NOR17,017NOR16,870NOR16,896NOR2.94MNOR0.00
Sep 18, 2026Sep 19, 2026NOR15,301NOR17,017NOR15,044NOR17,017NOR3.25MNOR0.00
Sep 17, 2026Sep 18, 2026NOR14,333NOR15,301NOR14,333NOR15,301NOR2.10MNOR0.00
Sep 16, 2026Sep 17, 2026NOR14,401NOR14,687NOR14,333NOR14,334NOR1.68MNOR0.00
Sep 15, 2026Sep 16, 2026NOR14,661NOR14,967NOR14,399NOR14,401NOR889,318NOR0.00
Sep 14, 2026Sep 15, 2026NOR14,891NOR14,891NOR14,636NOR14,661NOR2.67MNOR0.00

Få en full oversikt over prishistorikken til SanDisk Corp tokenized stock - Backpack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SanDisk Corp tokenized stock - Backpack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SanDisk Corp tokenized stock - Backpack, samt historisk handelsvolum og markedsverdi for SNDK.

Spor hele historikken til SanDisk Corp tokenized stock - Backpack, fra startprisen for SanDisk Corp tokenized stock - Backpack til de nyeste prisdataene for SNDK. Vårt verktøy for prishistorikk for SNDK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen