Bilde av SALT
SALTSALT
NOR0.07186
-2.30%
1D

SALT (SALT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.07368NOR0.07377NOR0.07293NOR0.07329NOR3,050.13NOR8.81M
Oct 13, 2026Oct 14, 2026NOR0.06249NOR0.07677NOR0.06226NOR0.07368NOR8,307.13NOR8.95M
Oct 12, 2026Oct 13, 2026NOR0.06026NOR0.06359NOR0.06025NOR0.06249NOR5,268.45NOR7.58M
Oct 11, 2026Oct 12, 2026NOR0.06897NOR0.07207NOR0.06025NOR0.06025NOR2,402.28NOR8.23M
Oct 10, 2026Oct 11, 2026NOR0.06892NOR0.06909NOR0.06875NOR0.06897NOR124.93NOR8.27M
Oct 9, 2026Oct 10, 2026NOR0.06899NOR0.06938NOR0.06868NOR0.06894NOR2,508.52NOR8.28M
Oct 8, 2026Oct 9, 2026NOR0.06650NOR0.07022NOR0.06611NOR0.06899NOR2,260.87NOR8.26M
Oct 7, 2026Oct 8, 2026NOR0.06874NOR0.06876NOR0.06630NOR0.06650NOR943.33NOR8.04M
Oct 6, 2026Oct 7, 2026NOR0.07404NOR0.07405NOR0.06841NOR0.06874NOR9,447.49NOR8.30M
Oct 5, 2026Oct 6, 2026NOR0.07469NOR0.07569NOR0.06823NOR0.07404NOR8,890.53NOR8.85M
Oct 4, 2026Oct 5, 2026NOR0.07409NOR0.07473NOR0.07408NOR0.07468NOR1,453.91NOR8.93M
Oct 3, 2026Oct 4, 2026NOR0.07601NOR0.07660NOR0.07390NOR0.07409NOR274.06NOR9.16M
Oct 2, 2026Oct 3, 2026NOR0.07647NOR0.07785NOR0.07546NOR0.07601NOR101.27NOR9.22M
Oct 1, 2026Oct 2, 2026NOR0.07664NOR0.07692NOR0.07646NOR0.07646NOR88.95NOR9.20M
Sep 30, 2026Oct 1, 2026NOR0.07660NOR0.07664NOR0.07660NOR0.07664NOR164.83NOR9.20M
Sep 29, 2026Sep 30, 2026NOR0.07613NOR0.07661NOR0.05515NOR0.07660NOR83.23NOR8.95M
Sep 28, 2026Sep 29, 2026NOR0.07613NOR0.07613NOR0.07613NOR0.07613NOR73.63NOR9.14M
Sep 27, 2026Sep 28, 2026NOR0.07613NOR0.07613NOR0.07613NOR0.07613NOR73.63NOR9.14M
Sep 26, 2026Sep 27, 2026NOR0.07673NOR0.07673NOR0.07610NOR0.07613NOR928.07NOR9.16M
Sep 25, 2026Sep 26, 2026NOR0.07508NOR0.07797NOR0.07506NOR0.07673NOR1,324.57NOR9.29M
Sep 24, 2026Sep 25, 2026NOR0.07571NOR0.07586NOR0.07431NOR0.07507NOR697.88NOR9.00M
Sep 23, 2026Sep 24, 2026NOR0.07640NOR0.07685NOR0.07375NOR0.07568NOR2,355.73NOR9.09M
Sep 22, 2026Sep 23, 2026NOR0.08019NOR0.08025NOR0.07761NOR0.07768NOR4,847.41NOR9.56M
Sep 21, 2026Sep 22, 2026NOR0.09155NOR0.09271NOR0.08000NOR0.08016NOR14,190NOR10.13M
Sep 20, 2026Sep 21, 2026NOR0.09178NOR0.09331NOR0.08976NOR0.09090NOR3,624.78NOR10.93M
Sep 19, 2026Sep 20, 2026NOR0.09079NOR0.09212NOR0.09022NOR0.09178NOR3,154.16NOR10.96M
Sep 18, 2026Sep 19, 2026NOR0.08730NOR0.09248NOR0.08723NOR0.09079NOR6,141.55NOR10.70M
Sep 17, 2026Sep 18, 2026NOR0.07745NOR0.08729NOR0.07734NOR0.08729NOR4,120.75NOR9.47M
Sep 16, 2026Sep 17, 2026NOR0.07519NOR0.07757NOR0.07477NOR0.07745NOR2,068.21NOR9.08M
Sep 15, 2026Sep 16, 2026NOR0.07686NOR0.07686NOR0.07401NOR0.07401NOR851.37NOR9.04M

Få en full oversikt over prishistorikken til SALT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SALT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SALT, samt historisk handelsvolum og markedsverdi for SALT.

Spor hele historikken til SALT, fra startprisen for SALT til de nyeste prisdataene for SALT. Vårt verktøy for prishistorikk for SALT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen