Bilde av SALT
SALTSALT
NOR0.07458
1.63%
1D

SALT (SALT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.07356NOR0.07525NOR0.07349NOR0.07413NOR1,663.56NOR8.93M
Sep 12, 2026Sep 13, 2026NOR0.07204NOR0.07475NOR0.07141NOR0.07355NOR1,263.05NOR8.68M
Sep 11, 2026Sep 12, 2026NOR0.07085NOR0.07232NOR0.07026NOR0.07205NOR2,764.51NOR8.53M
Sep 10, 2026Sep 11, 2026NOR0.07049NOR0.07096NOR0.06844NOR0.07085NOR4,326.11NOR8.38M
Sep 9, 2026Sep 10, 2026NOR0.07566NOR0.07604NOR0.07044NOR0.07049NOR1,656.71NOR8.92M
Sep 8, 2026Sep 9, 2026NOR0.07318NOR0.07611NOR0.07180NOR0.07566NOR4,854.04NOR8.95M
Sep 7, 2026Sep 8, 2026NOR0.07549NOR0.07549NOR0.07277NOR0.07315NOR7,055.22NOR8.89M
Sep 6, 2026Sep 7, 2026NOR0.07143NOR0.07546NOR0.06741NOR0.07545NOR2,778.33NOR8.29M
Sep 5, 2026Sep 6, 2026NOR0.07087NOR0.07264NOR0.07072NOR0.07143NOR3,906.15NOR8.54M
Sep 4, 2026Sep 5, 2026NOR0.07676NOR0.07689NOR0.07021NOR0.07087NOR4,631.40NOR8.56M
Sep 3, 2026Sep 4, 2026NOR0.07292NOR0.07987NOR0.07292NOR0.07676NOR5,699.55NOR9.21M
Sep 2, 2026Sep 3, 2026NOR0.07133NOR0.07321NOR0.07029NOR0.07292NOR2,111.18NOR8.55M
Sep 1, 2026Sep 2, 2026NOR0.07067NOR0.07263NOR0.07054NOR0.07133NOR3,258.40NOR8.54M
Aug 31, 2026Sep 1, 2026NOR0.07095NOR0.07095NOR0.07015NOR0.07067NOR1,283.00NOR8.48M
Aug 30, 2026Aug 31, 2026NOR0.07210NOR0.07265NOR0.07095NOR0.07095NOR490.91NOR8.63M
Aug 29, 2026Aug 30, 2026NOR0.07257NOR0.07269NOR0.07058NOR0.07210NOR651.69NOR8.57M
Aug 28, 2026Aug 29, 2026NOR0.07419NOR0.07439NOR0.07091NOR0.07257NOR2,117.85NOR8.80M
Aug 27, 2026Aug 28, 2026NOR0.06800NOR0.07510NOR0.06800NOR0.07419NOR2,435.55NOR8.54M
Aug 26, 2026Aug 27, 2026NOR0.06800NOR0.06800NOR0.06800NOR0.06800NOR231.16NOR8.16M
Aug 25, 2026Aug 26, 2026NOR0.06800NOR0.06835NOR0.06792NOR0.06800NOR458.83NOR8.17M
Aug 24, 2026Aug 25, 2026NOR0.06752NOR0.06881NOR0.06736NOR0.06800NOR994.30NOR8.16M
Aug 23, 2026Aug 24, 2026NOR0.06697NOR0.06756NOR0.06621NOR0.06752NOR5,732.63NOR8.02M
Aug 22, 2026Aug 23, 2026NOR0.06335NOR0.06697NOR0.06333NOR0.06697NOR5,199.58NOR7.79M
Aug 21, 2026Aug 22, 2026NOR0.05578NOR0.06338NOR0.05578NOR0.06335NOR5,237.21NOR7.21M
Aug 20, 2026Aug 21, 2026NOR0.05124NOR0.05579NOR0.05124NOR0.05578NOR2,852.55NOR6.44M
Aug 19, 2026Aug 20, 2026NOR0.04632NOR0.05125NOR0.04632NOR0.05124NOR154.96NOR5.59M
Aug 18, 2026Aug 19, 2026NOR0.04646NOR0.04647NOR0.04624NOR0.04632NOR120.06NOR5.56M
Aug 17, 2026Aug 18, 2026NOR0.04545NOR0.04654NOR0.04543NOR0.04646NOR22,460NOR5.53M
Aug 16, 2026Aug 17, 2026NOR0.05268NOR0.05268NOR0.04535NOR0.04545NOR5,116.02NOR6.10M
Aug 15, 2026Aug 16, 2026NOR0.05257NOR0.05272NOR0.05257NOR0.05268NOR352.96NOR6.32M
Aug 14, 2026Aug 15, 2026NOR0.05439NOR0.05439NOR0.05254NOR0.05257NOR2,085.24NOR6.40M

Få en full oversikt over prishistorikken til SALT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SALT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SALT, samt historisk handelsvolum og markedsverdi for SALT.

Spor hele historikken til SALT, fra startprisen for SALT til de nyeste prisdataene for SALT. Vårt verktøy for prishistorikk for SALT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen