Bilde av ALL
ALLSallar
NOR0.001954
1.23%
1D

Sallar (ALL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.001907NOR0.002050NOR0.001901NOR0.002031NOR4,045.83NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001952NOR0.002021NOR0.001900NOR0.001907NOR46,835NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.002000NOR0.002062NOR0.001952NOR0.001952NOR38,172NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.002075NOR0.002105NOR0.001977NOR0.002000NOR7,428.59NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.002031NOR0.002170NOR0.001992NOR0.002075NOR14,579NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.002174NOR0.002405NOR0.002031NOR0.002031NOR19,099NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002045NOR0.002280NOR0.001933NOR0.002174NOR15,932NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.002109NOR0.002119NOR0.001993NOR0.002045NOR9,331.31NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001945NOR0.002112NOR0.001932NOR0.002112NOR9,863.58NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001906NOR0.002059NOR0.001901NOR0.001945NOR37,800NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002167NOR0.002273NOR0.001898NOR0.001906NOR39,342NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002076NOR0.002231NOR0.002062NOR0.002166NOR15,501NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002116NOR0.002177NOR0.001951NOR0.002076NOR16,018NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002248NOR0.002276NOR0.002082NOR0.002116NOR12,853NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.002272NOR0.002318NOR0.002213NOR0.002255NOR8,939.28NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.002349NOR0.002438NOR0.002241NOR0.002272NOR15,554NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.002499NOR0.002539NOR0.002328NOR0.002349NOR12,354NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.002667NOR0.002683NOR0.002490NOR0.002499NOR6,172.53NOR6.87M
Aug 27, 2026Aug 28, 2026NOR0.002510NOR0.002722NOR0.002480NOR0.002667NOR6,512.73NOR6.72M
Aug 26, 2026Aug 27, 2026NOR0.002364NOR0.002455NOR0.002302NOR0.002455NOR5,541.43NOR6.16M
Aug 25, 2026Aug 26, 2026NOR0.002409NOR0.002490NOR0.002324NOR0.002383NOR8,247.52NOR6.26M
Aug 24, 2026Aug 25, 2026NOR0.002531NOR0.002531NOR0.002340NOR0.002380NOR23,096NOR6.24M
Aug 23, 2026Aug 24, 2026NOR0.002726NOR0.002803NOR0.002486NOR0.002533NOR17,980NOR6.80M
Aug 22, 2026Aug 23, 2026NOR0.002741NOR0.002866NOR0.002714NOR0.002719NOR26,186NOR7.19M
Aug 21, 2026Aug 22, 2026NOR0.002716NOR0.002856NOR0.002716NOR0.002850NOR7,778.36NOR7.29M
Aug 20, 2026Aug 21, 2026NOR0.002645NOR0.002775NOR0.002617NOR0.002703NOR3,703.03NOR7.04M
Aug 19, 2026Aug 20, 2026NOR0.002405NOR0.002739NOR0.002405NOR0.002649NOR2,300.17NOR6.44M
Aug 18, 2026Aug 19, 2026NOR0.002308NOR0.002346NOR0.002284NOR0.002339NOR685.67NOR6.03M
Aug 17, 2026Aug 18, 2026NOR0.002268NOR0.002351NOR0.002267NOR0.002299NOR1,645.16NOR5.98M
Aug 16, 2026Aug 17, 2026NOR0.002296NOR0.002344NOR0.002262NOR0.002264NOR1,297.46NOR5.96M
Aug 15, 2026Aug 16, 2026NOR0.002296NOR0.002354NOR0.002294NOR0.002305NOR1,378.69NOR6.06M

Få en full oversikt over prishistorikken til Sallar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sallar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sallar, samt historisk handelsvolum og markedsverdi for ALL.

Spor hele historikken til Sallar, fra startprisen for Sallar til de nyeste prisdataene for ALL. Vårt verktøy for prishistorikk for ALL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen