Bilde av SAITO
SAITOSaito
NOR0.003754
0.45%
1D

Saito (SAITO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.003658NOR0.003790NOR0.003658NOR0.003753NOR41,094NOR7.43M
Sep 18, 2026Sep 19, 2026NOR0.003610NOR0.003678NOR0.003610NOR0.003658NOR37,029NOR7.20M
Sep 17, 2026Sep 18, 2026NOR0.003536NOR0.003651NOR0.003526NOR0.003610NOR75,571NOR7.13M
Sep 16, 2026Sep 17, 2026NOR0.004153NOR0.004175NOR0.003529NOR0.003559NOR36,429NOR8.02M
Sep 15, 2026Sep 16, 2026NOR0.004289NOR0.004420NOR0.004163NOR0.004163NOR95,712NOR8.43M
Sep 14, 2026Sep 15, 2026NOR0.003955NOR0.004358NOR0.003940NOR0.004289NOR67,418NOR8.04M
Sep 13, 2026Sep 14, 2026NOR0.004107NOR0.004108NOR0.003955NOR0.003955NOR30,224NOR7.90M
Sep 12, 2026Sep 13, 2026NOR0.004058NOR0.004108NOR0.004031NOR0.004108NOR38,986NOR8.03M
Sep 11, 2026Sep 12, 2026NOR0.003804NOR0.004130NOR0.003692NOR0.004089NOR111,296NOR7.66M
Sep 10, 2026Sep 11, 2026NOR0.004936NOR0.005065NOR0.003805NOR0.003809NOR103,952NOR9.41M
Sep 9, 2026Sep 10, 2026NOR0.004969NOR0.005079NOR0.004917NOR0.004921NOR212,198NOR9.87M
Sep 8, 2026Sep 9, 2026NOR0.005082NOR0.005224NOR0.004939NOR0.004969NOR233,093NOR10.02M
Sep 7, 2026Sep 8, 2026NOR0.005064NOR0.005175NOR0.005061NOR0.005080NOR242,683NOR10.13M
Sep 6, 2026Sep 7, 2026NOR0.005176NOR0.005250NOR0.005061NOR0.005064NOR53,505NOR10.29M
Sep 5, 2026Sep 6, 2026NOR0.004958NOR0.005194NOR0.004890NOR0.005176NOR86,124NOR9.90M
Sep 4, 2026Sep 5, 2026NOR0.004953NOR0.005069NOR0.004919NOR0.004953NOR110,822NOR9.85M
Sep 3, 2026Sep 4, 2026NOR0.004952NOR0.005086NOR0.004885NOR0.004953NOR140,858NOR9.80M
Sep 2, 2026Sep 3, 2026NOR0.004889NOR0.005068NOR0.004845NOR0.004950NOR276,681NOR9.78M
Sep 1, 2026Sep 2, 2026NOR0.004975NOR0.005191NOR0.004884NOR0.004889NOR228,577NOR9.87M
Aug 31, 2026Sep 1, 2026NOR0.004892NOR0.005602NOR0.004611NOR0.004975NOR233,493NOR9.86M
Aug 30, 2026Aug 31, 2026NOR0.004580NOR0.005502NOR0.004420NOR0.004892NOR35,682NOR9.15M
Aug 29, 2026Aug 30, 2026NOR0.004583NOR0.004623NOR0.004566NOR0.004580NOR33,819NOR9.06M
Aug 28, 2026Aug 29, 2026NOR0.004745NOR0.004745NOR0.004566NOR0.004582NOR35,721NOR9.16M
Aug 27, 2026Aug 28, 2026NOR0.004786NOR0.004972NOR0.004605NOR0.004745NOR49,678NOR9.26M
Aug 26, 2026Aug 27, 2026NOR0.004577NOR0.004946NOR0.004572NOR0.004786NOR42,537NOR9.38M
Aug 25, 2026Aug 26, 2026NOR0.004687NOR0.004748NOR0.004574NOR0.004575NOR51,104NOR9.19M
Aug 24, 2026Aug 25, 2026NOR0.004855NOR0.005169NOR0.004642NOR0.004687NOR142,456NOR9.60M
Aug 23, 2026Aug 24, 2026NOR0.004952NOR0.005002NOR0.004791NOR0.004854NOR191,111NOR9.66M
Aug 22, 2026Aug 23, 2026NOR0.005012NOR0.005038NOR0.004833NOR0.004952NOR188,201NOR9.76M
Aug 21, 2026Aug 22, 2026NOR0.004813NOR0.005236NOR0.004706NOR0.005012NOR128,903NOR9.67M
Aug 20, 2026Aug 21, 2026NOR0.004868NOR0.004878NOR0.004732NOR0.004818NOR45,470NOR9.51M

Få en full oversikt over prishistorikken til Saito med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Saito – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Saito, samt historisk handelsvolum og markedsverdi for SAITO.

Spor hele historikken til Saito, fra startprisen for Saito til de nyeste prisdataene for SAITO. Vårt verktøy for prishistorikk for SAITO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen