Bilde av SAITO
SAITOSaito
NOR0.003419
-0.36%
1D

Saito (SAITO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.003439NOR0.003473NOR0.003420NOR0.003421NOR29,767NOR6.80M
Oct 9, 2026Oct 10, 2026NOR0.003451NOR0.003480NOR0.003435NOR0.003439NOR36,163NOR6.84M
Oct 8, 2026Oct 9, 2026NOR0.003482NOR0.003484NOR0.003450NOR0.003451NOR59,244NOR6.86M
Oct 7, 2026Oct 8, 2026NOR0.003572NOR0.003635NOR0.003459NOR0.003482NOR39,304NOR6.94M
Oct 6, 2026Oct 7, 2026NOR0.003521NOR0.003684NOR0.003482NOR0.003572NOR38,915NOR7.06M
Oct 5, 2026Oct 6, 2026NOR0.003495NOR0.003542NOR0.003468NOR0.003521NOR29,297NOR6.94M
Oct 4, 2026Oct 5, 2026NOR0.003530NOR0.003540NOR0.003484NOR0.003495NOR29,642NOR6.94M
Oct 3, 2026Oct 4, 2026NOR0.003544NOR0.003579NOR0.003524NOR0.003530NOR29,112NOR7.02M
Oct 2, 2026Oct 3, 2026NOR0.003637NOR0.003661NOR0.003545NOR0.003546NOR51,737NOR7.18M
Oct 1, 2026Oct 2, 2026NOR0.003585NOR0.003722NOR0.003538NOR0.003638NOR180,575NOR7.12M
Sep 30, 2026Oct 1, 2026NOR0.003548NOR0.003648NOR0.003537NOR0.003583NOR214,413NOR7.06M
Sep 29, 2026Sep 30, 2026NOR0.003558NOR0.003673NOR0.003542NOR0.003566NOR242,058NOR7.11M
Sep 28, 2026Sep 29, 2026NOR0.003567NOR0.003599NOR0.003539NOR0.003558NOR197,436NOR7.06M
Sep 27, 2026Sep 28, 2026NOR0.003589NOR0.003659NOR0.003542NOR0.003567NOR57,094NOR7.10M
Sep 26, 2026Sep 27, 2026NOR0.003617NOR0.003619NOR0.003542NOR0.003587NOR187,719NOR7.10M
Sep 25, 2026Sep 26, 2026NOR0.003806NOR0.003874NOR0.003604NOR0.003617NOR115,101NOR7.45M
Sep 24, 2026Sep 25, 2026NOR0.003821NOR0.003860NOR0.003769NOR0.003806NOR34,652NOR7.54M
Sep 23, 2026Sep 24, 2026NOR0.003800NOR0.003856NOR0.003754NOR0.003821NOR45,990NOR7.53M
Sep 22, 2026Sep 23, 2026NOR0.003852NOR0.003870NOR0.003774NOR0.003800NOR47,582NOR7.55M
Sep 21, 2026Sep 22, 2026NOR0.003889NOR0.003949NOR0.003790NOR0.003852NOR41,216NOR7.66M
Sep 20, 2026Sep 21, 2026NOR0.003811NOR0.003923NOR0.003802NOR0.003889NOR33,409NOR7.64M
Sep 19, 2026Sep 20, 2026NOR0.003715NOR0.003848NOR0.003715NOR0.003811NOR41,724NOR7.55M
Sep 18, 2026Sep 19, 2026NOR0.003665NOR0.003735NOR0.003665NOR0.003715NOR37,597NOR7.31M
Sep 17, 2026Sep 18, 2026NOR0.003590NOR0.003707NOR0.003580NOR0.003665NOR76,730NOR7.24M
Sep 16, 2026Sep 17, 2026NOR0.004217NOR0.004239NOR0.003583NOR0.003614NOR36,988NOR8.14M
Sep 15, 2026Sep 16, 2026NOR0.004354NOR0.004488NOR0.004227NOR0.004227NOR97,180NOR8.56M
Sep 14, 2026Sep 15, 2026NOR0.004016NOR0.004425NOR0.004000NOR0.004354NOR68,453NOR8.17M
Sep 13, 2026Sep 14, 2026NOR0.004170NOR0.004171NOR0.004016NOR0.004016NOR30,688NOR8.03M
Sep 12, 2026Sep 13, 2026NOR0.004120NOR0.004171NOR0.004093NOR0.004171NOR39,584NOR8.15M
Sep 11, 2026Sep 12, 2026NOR0.003862NOR0.004193NOR0.003748NOR0.004152NOR113,004NOR7.78M

Få en full oversikt over prishistorikken til Saito med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Saito – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Saito, samt historisk handelsvolum og markedsverdi for SAITO.

Spor hele historikken til Saito, fra startprisen for Saito til de nyeste prisdataene for SAITO. Vårt verktøy for prishistorikk for SAITO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen