Bilde av SAGE
SAGESage by Virtuals
NOR0.002868
-1.83%
1D

Sage by Virtuals (SAGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.002865NOR0.003017NOR0.002864NOR0.002877NOR67.92NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.003068NOR0.003068NOR0.002859NOR0.002865NOR633.89NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.003068NOR0.003068NOR0.003068NOR0.003068NOR959.27NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.003006NOR0.003087NOR0.002959NOR0.003068NOR953.52NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003336NOR0.003419NOR0.002988NOR0.003012NOR379.14NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.003366NOR0.003511NOR0.003280NOR0.003343NOR33.78NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.003463NOR0.003576NOR0.003290NOR0.003367NOR8.94NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.003414NOR0.003476NOR0.003313NOR0.003456NOR4.30NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.003261NOR0.003422NOR0.003238NOR0.003413NOR134.75NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.003171NOR0.003271NOR0.003171NOR0.003263NOR352.56NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.003195NOR0.003202NOR0.003168NOR0.003171NOR347.81NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.003320NOR0.003380NOR0.003195NOR0.003195NOR557.29NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.003316NOR0.003332NOR0.003137NOR0.003320NOR386.18NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.003234NOR0.003443NOR0.003210NOR0.003318NOR35.64NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.003326NOR0.003365NOR0.003142NOR0.003234NOR92.79NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.003405NOR0.003405NOR0.003140NOR0.003318NOR20.33NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.003405NOR0.003405NOR0.003405NOR0.003405NOR23.65NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.003494NOR0.003594NOR0.003363NOR0.003405NOR320.58NOR3.45M
Aug 27, 2026Aug 28, 2026NOR0.003617NOR0.003617NOR0.003477NOR0.003503NOR360.48NOR3.56M
Aug 26, 2026Aug 27, 2026NOR0.003537NOR0.003669NOR0.003420NOR0.003481NOR273.70NOR3.56M
Aug 25, 2026Aug 26, 2026NOR0.003798NOR0.003944NOR0.003503NOR0.003565NOR113.93NOR3.73M
Aug 24, 2026Aug 25, 2026NOR0.003503NOR0.003822NOR0.003356NOR0.003769NOR52.28NOR3.60M
Aug 23, 2026Aug 24, 2026NOR0.003453NOR0.003526NOR0.003432NOR0.003526NOR90.16NOR3.46M
Aug 22, 2026Aug 23, 2026NOR0.003473NOR0.003673NOR0.003255NOR0.003322NOR358.81NOR3.38M
Aug 21, 2026Aug 22, 2026NOR0.003092NOR0.003469NOR0.003091NOR0.003469NOR292.15NOR3.29M
Aug 20, 2026Aug 21, 2026NOR0.003040NOR0.003071NOR0.003010NOR0.003071NOR193.67NOR3.04M
Aug 18, 2026Aug 19, 2026NOR0.002798NOR0.002800NOR0.002742NOR0.002784NOR175.47NOR2.77M
Aug 17, 2026Aug 18, 2026NOR0.002688NOR0.002787NOR0.002688NOR0.002776NOR110.05NOR2.73M

Få en full oversikt over prishistorikken til Sage by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sage by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sage by Virtuals, samt historisk handelsvolum og markedsverdi for SAGE.

Spor hele historikken til Sage by Virtuals, fra startprisen for Sage by Virtuals til de nyeste prisdataene for SAGE. Vårt verktøy for prishistorikk for SAGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen