logo
Bilde av SAGA
SAGASaga
NOR0.2084
0.18%
1D

Saga (SAGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.2113NOR0.2179NOR0.2079NOR0.2150NOR133.81MNOR95.75M
Oct 10, 2026Oct 11, 2026NOR0.2084NOR0.2180NOR0.2077NOR0.2113NOR160.32MNOR95.73M
Oct 9, 2026Oct 10, 2026NOR0.2153NOR0.2165NOR0.2050NOR0.2084NOR290.52MNOR95.19M
Oct 8, 2026Oct 9, 2026NOR0.2233NOR0.2286NOR0.1997NOR0.2158NOR314.84MNOR98.70M
Oct 7, 2026Oct 8, 2026NOR0.2360NOR0.2372NOR0.2143NOR0.2227NOR353.67MNOR100.37M
Oct 6, 2026Oct 7, 2026NOR0.2332NOR0.2385NOR0.2283NOR0.2364NOR534.31MNOR105.37M
Oct 5, 2026Oct 6, 2026NOR0.2188NOR0.2439NOR0.2168NOR0.2321NOR336.96MNOR102.67M
Oct 4, 2026Oct 5, 2026NOR0.2230NOR0.2232NOR0.2151NOR0.2190NOR243.83MNOR98.53M
Oct 3, 2026Oct 4, 2026NOR0.2155NOR0.2284NOR0.2139NOR0.2230NOR298.65MNOR98.38M
Oct 2, 2026Oct 3, 2026NOR0.2400NOR0.2453NOR0.2159NOR0.2164NOR314.35MNOR104.99M
Oct 1, 2026Oct 2, 2026NOR0.2389NOR0.2425NOR0.2316NOR0.2400NOR355.48MNOR106.25M
Sep 30, 2026Oct 1, 2026NOR0.2458NOR0.2655NOR0.2328NOR0.2389NOR399.64MNOR110.09M
Sep 29, 2026Sep 30, 2026NOR0.2647NOR0.2647NOR0.2426NOR0.2453NOR530.33MNOR111.37M
Sep 28, 2026Sep 29, 2026NOR0.2559NOR0.2710NOR0.2423NOR0.2636NOR1.09BNOR113.03M
Sep 27, 2026Sep 28, 2026NOR0.3057NOR0.3158NOR0.2499NOR0.2565NOR1.36BNOR119.02M
Sep 26, 2026Sep 27, 2026NOR0.3402NOR0.4160NOR0.2991NOR0.3057NOR2.45BNOR144.03M
Sep 25, 2026Sep 26, 2026NOR0.7085NOR0.8079NOR0.2753NOR0.3395NOR4.80BNOR160.67M
Sep 24, 2026Sep 25, 2026NOR0.4577NOR0.6861NOR0.4036NOR0.6846NOR1.87BNOR190.15M
Sep 23, 2026Sep 24, 2026NOR0.3874NOR0.5004NOR0.3772NOR0.4594NOR1.23BNOR184.54M
Sep 22, 2026Sep 23, 2026NOR0.3766NOR0.4280NOR0.3543NOR0.3844NOR1.41BNOR156.36M
Sep 21, 2026Sep 22, 2026NOR0.3612NOR0.3962NOR0.3116NOR0.3750NOR2.82BNOR146.97M
Sep 20, 2026Sep 21, 2026NOR0.2398NOR0.3792NOR0.2398NOR0.3611NOR1.11BNOR121.86M
Sep 19, 2026Sep 20, 2026NOR0.2379NOR0.2707NOR0.2341NOR0.2398NOR1.01BNOR102.35M
Sep 18, 2026Sep 19, 2026NOR0.2104NOR0.2772NOR0.1914NOR0.2381NOR621.20MNOR89.61M
Sep 17, 2026Sep 18, 2026NOR0.1887NOR0.2178NOR0.1843NOR0.2099NOR732.98MNOR83.19M
Sep 16, 2026Sep 17, 2026NOR0.2310NOR0.2310NOR0.1792NOR0.1891NOR1.41BNOR80.59M
Sep 15, 2026Sep 16, 2026NOR0.1795NOR0.2379NOR0.1721NOR0.2318NOR726.35MNOR82.75M
Sep 14, 2026Sep 15, 2026NOR0.1640NOR0.1832NOR0.1625NOR0.1788NOR239.18MNOR70.57M
Sep 13, 2026Sep 14, 2026NOR0.1647NOR0.1903NOR0.1599NOR0.1637NOR412.09MNOR71.20M
Sep 12, 2026Sep 13, 2026NOR0.1566NOR0.1694NOR0.1513NOR0.1643NOR271.28MNOR64.84M

Få en full oversikt over prishistorikken til Saga med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Saga – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Saga, samt historisk handelsvolum og markedsverdi for SAGA.

Spor hele historikken til Saga, fra startprisen for Saga til de nyeste prisdataene for SAGA. Vårt verktøy for prishistorikk for SAGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen