logo
Bilde av SAGA
SAGASaga
NOR0.1519
-1.19%
1D

Saga (SAGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.1542NOR0.1562NOR0.1516NOR0.1531NOR28.57MNOR69.79M
Oct 31, 2026Nov 1, 2026NOR0.1598NOR0.1613NOR0.1539NOR0.1542NOR39.29MNOR70.88M
Oct 30, 2026Oct 31, 2026NOR0.1540NOR0.1600NOR0.1471NOR0.1600NOR84.20MNOR71.02M
Oct 29, 2026Oct 30, 2026NOR0.1704NOR0.1722NOR0.1540NOR0.1540NOR52.12MNOR75.29M
Oct 28, 2026Oct 29, 2026NOR0.1721NOR0.1737NOR0.1674NOR0.1705NOR60.15MNOR77.16M
Oct 27, 2026Oct 28, 2026NOR0.1657NOR0.1723NOR0.1628NOR0.1721NOR54.27MNOR75.76M
Oct 26, 2026Oct 27, 2026NOR0.1622NOR0.1696NOR0.1586NOR0.1654NOR46.53MNOR74.02M
Oct 25, 2026Oct 26, 2026NOR0.1666NOR0.1682NOR0.1610NOR0.1620NOR44.03MNOR74.14M
Oct 24, 2026Oct 25, 2026NOR0.1720NOR0.1753NOR0.1603NOR0.1663NOR57.50MNOR76.48M
Oct 23, 2026Oct 24, 2026NOR0.1754NOR0.1822NOR0.1681NOR0.1714NOR48.44MNOR80.45M
Oct 22, 2026Oct 23, 2026NOR0.1844NOR0.1864NOR0.1738NOR0.1754NOR100.77MNOR80.66M
Oct 21, 2026Oct 22, 2026NOR0.1798NOR0.1927NOR0.1788NOR0.1843NOR74.63MNOR82.95M
Oct 20, 2026Oct 21, 2026NOR0.1728NOR0.1833NOR0.1703NOR0.1802NOR48.04MNOR80.17M
Oct 19, 2026Oct 20, 2026NOR0.1705NOR0.1747NOR0.1701NOR0.1727NOR49.90MNOR78.16M
Oct 18, 2026Oct 19, 2026NOR0.1759NOR0.1778NOR0.1632NOR0.1705NOR41.46MNOR77.67M
Oct 17, 2026Oct 18, 2026NOR0.1838NOR0.1841NOR0.1721NOR0.1759NOR43.52MNOR80.96M
Oct 16, 2026Oct 17, 2026NOR0.1843NOR0.1892NOR0.1801NOR0.1838NOR68.83MNOR83.66M
Oct 15, 2026Oct 16, 2026NOR0.1856NOR0.1877NOR0.1707NOR0.1841NOR92.21MNOR81.94M
Oct 14, 2026Oct 15, 2026NOR0.1910NOR0.1966NOR0.1831NOR0.1856NOR67.94MNOR85.60M
Oct 13, 2026Oct 14, 2026NOR0.1885NOR0.1968NOR0.1836NOR0.1910NOR88.69MNOR86.77M
Oct 12, 2026Oct 13, 2026NOR0.2074NOR0.2079NOR0.1871NOR0.1881NOR84.95MNOR90.36M
Oct 11, 2026Oct 12, 2026NOR0.2035NOR0.2098NOR0.2002NOR0.2070NOR76.14MNOR92.20M
Oct 10, 2026Oct 11, 2026NOR0.2006NOR0.2099NOR0.2000NOR0.2035NOR93.43MNOR92.19M
Oct 9, 2026Oct 10, 2026NOR0.2073NOR0.2085NOR0.1974NOR0.2006NOR164.70MNOR91.66M
Oct 8, 2026Oct 9, 2026NOR0.2150NOR0.2202NOR0.1923NOR0.2078NOR188.89MNOR95.05M
Oct 7, 2026Oct 8, 2026NOR0.2273NOR0.2284NOR0.2063NOR0.2144NOR203.51MNOR96.65M
Oct 6, 2026Oct 7, 2026NOR0.2245NOR0.2296NOR0.2199NOR0.2276NOR302.16MNOR101.47M
Oct 5, 2026Oct 6, 2026NOR0.2107NOR0.2349NOR0.2088NOR0.2235NOR191.00MNOR98.86M
Oct 4, 2026Oct 5, 2026NOR0.2148NOR0.2150NOR0.2071NOR0.2109NOR134.50MNOR94.88M
Oct 3, 2026Oct 4, 2026NOR0.2075NOR0.2199NOR0.2059NOR0.2148NOR160.01MNOR94.74M
Oct 2, 2026Oct 3, 2026NOR0.2311NOR0.2362NOR0.2079NOR0.2083NOR172.18MNOR101.10M

Få en full oversikt over prishistorikken til Saga med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Saga – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Saga, samt historisk handelsvolum og markedsverdi for SAGA.

Spor hele historikken til Saga, fra startprisen for Saga til de nyeste prisdataene for SAGA. Vårt verktøy for prishistorikk for SAGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen