Bilde av SAGA
SAGASaga
NOR0.2182
25.02%
1D

Saga (SAGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.1595NOR0.1782NOR0.1581NOR0.1739NOR232.65MNOR68.64M
Sep 13, 2026Sep 14, 2026NOR0.1602NOR0.1851NOR0.1555NOR0.1592NOR400.84MNOR69.26M
Sep 12, 2026Sep 13, 2026NOR0.1523NOR0.1648NOR0.1472NOR0.1598NOR263.87MNOR63.07M
Sep 11, 2026Sep 12, 2026NOR0.1613NOR0.1645NOR0.1455NOR0.1516NOR1.28BNOR63.38M
Sep 10, 2026Sep 11, 2026NOR0.1301NOR0.1800NOR0.1282NOR0.1605NOR380.66MNOR60.59M
Sep 9, 2026Sep 10, 2026NOR0.1372NOR0.1398NOR0.1257NOR0.1301NOR59.52MNOR56.89M
Sep 8, 2026Sep 9, 2026NOR0.1444NOR0.1448NOR0.1367NOR0.1372NOR58.81MNOR58.72M
Sep 7, 2026Sep 8, 2026NOR0.1444NOR0.1478NOR0.1420NOR0.1443NOR50.32MNOR60.02M
Sep 6, 2026Sep 7, 2026NOR0.1440NOR0.1467NOR0.1428NOR0.1444NOR55.85MNOR60.09M
Sep 5, 2026Sep 6, 2026NOR0.1379NOR0.1464NOR0.1379NOR0.1440NOR58.47MNOR59.54M
Sep 4, 2026Sep 5, 2026NOR0.1396NOR0.1396NOR0.1346NOR0.1375NOR71.93MNOR57.25M
Sep 3, 2026Sep 4, 2026NOR0.1358NOR0.1430NOR0.1347NOR0.1397NOR53.63MNOR57.39M
Sep 2, 2026Sep 3, 2026NOR0.1367NOR0.1383NOR0.1340NOR0.1354NOR55.19MNOR56.63M
Sep 1, 2026Sep 2, 2026NOR0.1395NOR0.1423NOR0.1352NOR0.1370NOR60.94MNOR57.58M
Aug 31, 2026Sep 1, 2026NOR0.1364NOR0.1419NOR0.1364NOR0.1398NOR88.67MNOR58.03M
Aug 30, 2026Aug 31, 2026NOR0.1417NOR0.1491NOR0.1353NOR0.1361NOR69.42MNOR60.05M
Aug 29, 2026Aug 30, 2026NOR0.1404NOR0.1442NOR0.1393NOR0.1421NOR66.50MNOR59.03M
Aug 28, 2026Aug 29, 2026NOR0.1426NOR0.1445NOR0.1350NOR0.1398NOR56.63MNOR58.26M
Aug 27, 2026Aug 28, 2026NOR0.1424NOR0.1435NOR0.1398NOR0.1426NOR77.46MNOR59.10M
Aug 26, 2026Aug 27, 2026NOR0.1352NOR0.1451NOR0.1351NOR0.1424NOR92.03MNOR58.44M
Aug 25, 2026Aug 26, 2026NOR0.1391NOR0.1429NOR0.1341NOR0.1349NOR84.97MNOR58.02M
Aug 24, 2026Aug 25, 2026NOR0.1415NOR0.1439NOR0.1374NOR0.1388NOR149.08MNOR58.28M
Aug 23, 2026Aug 24, 2026NOR0.1312NOR0.1470NOR0.1257NOR0.1415NOR170.16MNOR56.94M
Aug 22, 2026Aug 23, 2026NOR0.1461NOR0.1550NOR0.1289NOR0.1312NOR172.05MNOR57.08M
Aug 21, 2026Aug 22, 2026NOR0.1320NOR0.1494NOR0.1311NOR0.1458NOR114.49MNOR58.26M
Aug 20, 2026Aug 21, 2026NOR0.1266NOR0.1321NOR0.1257NOR0.1317NOR76.84MNOR53.66M
Aug 19, 2026Aug 20, 2026NOR0.1233NOR0.1293NOR0.1218NOR0.1266NOR68.67MNOR51.61M
Aug 18, 2026Aug 19, 2026NOR0.1250NOR0.1274NOR0.1218NOR0.1234NOR87.91MNOR51.64M
Aug 17, 2026Aug 18, 2026NOR0.1209NOR0.1268NOR0.1208NOR0.1250NOR63.59MNOR51.36M
Aug 16, 2026Aug 17, 2026NOR0.1212NOR0.1236NOR0.1199NOR0.1205NOR46.71MNOR50.61M
Aug 15, 2026Aug 16, 2026NOR0.1233NOR0.1258NOR0.1205NOR0.1210NOR69.11MNOR50.98M

Få en full oversikt over prishistorikken til Saga med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Saga – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Saga, samt historisk handelsvolum og markedsverdi for SAGA.

Spor hele historikken til Saga, fra startprisen for Saga til de nyeste prisdataene for SAGA. Vårt verktøy for prishistorikk for SAGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen