Bilde av SFX
SFXSafix
NOR0.00003657
0.00%
1D

Safix (SFX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.00003657NOR0.00003657NOR0.00003657NOR0.00003657NOR17.86NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00003651NOR0.00003748NOR0.00003610NOR0.00003657NOR197.06NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00003978NOR0.00004008NOR0.00003651NOR0.00003651NOR849.12NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00004002NOR0.00004022NOR0.00003964NOR0.00003977NOR419.15NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00004095NOR0.00004096NOR0.00003995NOR0.00004002NOR1,079.42NOR37,445
Oct 26, 2026Oct 27, 2026NOR0.00004078NOR0.00004111NOR0.00003996NOR0.00004096NOR405.80NOR37,634
Oct 25, 2026Oct 26, 2026NOR0.00004091NOR0.00004091NOR0.00004078NOR0.00004079NOR136.83NOR37,556
Oct 24, 2026Oct 25, 2026NOR0.00004121NOR0.00004122NOR0.00004121NOR0.00004121NOR241.37NOR37,849
Oct 23, 2026Oct 24, 2026NOR0.00003976NOR0.00004127NOR0.00003976NOR0.00004122NOR1,192.33NOR37,533
Oct 22, 2026Oct 23, 2026NOR0.00003741NOR0.00003976NOR0.00003729NOR0.00003976NOR95.63NOR34,367
Oct 21, 2026Oct 22, 2026NOR0.00003755NOR0.00003755NOR0.00003741NOR0.00003741NOR96.19NOR34,429
Oct 20, 2026Oct 21, 2026NOR0.00003769NOR0.00003769NOR0.00003760NOR0.00003760NOR26.82NOR34,565
Oct 19, 2026Oct 20, 2026NOR0.00003779NOR0.00003779NOR0.00003768NOR0.00003768NOR289.13NOR34,611
Oct 18, 2026Oct 19, 2026NOR0.00003886NOR0.00003886NOR0.00003779NOR0.00003779NOR141.23NOR35,445
Oct 17, 2026Oct 18, 2026NOR0.00003940NOR0.00003940NOR0.00003885NOR0.00003886NOR414.44NOR35,863
Oct 16, 2026Oct 17, 2026NOR0.00003968NOR0.00003976NOR0.00003930NOR0.00003938NOR370.73NOR36,388
Oct 15, 2026Oct 16, 2026NOR0.00004174NOR0.00004174NOR0.00003968NOR0.00003968NOR500.59NOR37,008
Oct 14, 2026Oct 15, 2026NOR0.00004176NOR0.00004180NOR0.00004175NOR0.00004175NOR94.31NOR38,370
Oct 13, 2026Oct 14, 2026NOR0.00004256NOR0.00004256NOR0.00004176NOR0.00004176NOR178.96NOR38,585
Oct 12, 2026Oct 13, 2026NOR0.00004283NOR0.00004289NOR0.00004255NOR0.00004256NOR954.25NOR39,141
Oct 11, 2026Oct 12, 2026NOR0.00004604NOR0.00004604NOR0.00004282NOR0.00004282NOR342.64NOR41,755
Oct 10, 2026Oct 11, 2026NOR0.00004644NOR0.00004645NOR0.00004598NOR0.00004598NOR278.26NOR42,459
Oct 9, 2026Oct 10, 2026NOR0.00004960NOR0.00004960NOR0.00004645NOR0.00004645NOR2,705.84NOR43,387
Oct 8, 2026Oct 9, 2026NOR0.00005947NOR0.00005947NOR0.00005404NOR0.00005404NOR1,320.53NOR51,445
Oct 7, 2026Oct 8, 2026NOR0.00006091NOR0.00006092NOR0.00005947NOR0.00005947NOR1,762.56NOR55,334
Oct 6, 2026Oct 7, 2026NOR0.00007408NOR0.00007408NOR0.00005740NOR0.00006091NOR5,933.89NOR55,813
Oct 5, 2026Oct 6, 2026NOR0.00009177NOR0.00009177NOR0.00007399NOR0.00007399NOR12,223NOR76,199
Oct 4, 2026Oct 5, 2026NOR0.0001210NOR0.0001259NOR0.00009178NOR0.00009178NOR17,725NOR101,787
Oct 3, 2026Oct 4, 2026NOR0.00008280NOR0.0001281NOR0.00008272NOR0.0001223NOR9,985.54NOR90,895
Oct 2, 2026Oct 3, 2026NOR0.00006607NOR0.00008297NOR0.00006607NOR0.00008297NOR16,026NOR66,758
Oct 1, 2026Oct 2, 2026NOR0.00006363NOR0.00008338NOR0.00005934NOR0.00006484NOR11,912NOR64,128

Få en full oversikt over prishistorikken til Safix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Safix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Safix, samt historisk handelsvolum og markedsverdi for SFX.

Spor hele historikken til Safix, fra startprisen for Safix til de nyeste prisdataene for SFX. Vårt verktøy for prishistorikk for SFX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen