Bilde av SFX
SFXSafix
NOR0.00003715
1.58%
1D

Safix (SFX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.00003690NOR0.00003690NOR0.00003690NOR0.00003690NOR18.02NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.00003690NOR0.00003690NOR0.00003690NOR0.00003690NOR18.02NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00003683NOR0.00003781NOR0.00003642NOR0.00003690NOR198.81NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00004013NOR0.00004044NOR0.00003683NOR0.00003683NOR856.66NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00004037NOR0.00004057NOR0.00003999NOR0.00004012NOR422.87NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00004131NOR0.00004132NOR0.00004030NOR0.00004037NOR1,089.00NOR37,777
Oct 26, 2026Oct 27, 2026NOR0.00004115NOR0.00004148NOR0.00004031NOR0.00004132NOR409.41NOR37,968
Oct 25, 2026Oct 26, 2026NOR0.00004127NOR0.00004127NOR0.00004115NOR0.00004115NOR138.05NOR37,890
Oct 24, 2026Oct 25, 2026NOR0.00004158NOR0.00004158NOR0.00004158NOR0.00004158NOR243.51NOR38,185
Oct 23, 2026Oct 24, 2026NOR0.00004011NOR0.00004163NOR0.00004011NOR0.00004158NOR1,202.92NOR37,866
Oct 22, 2026Oct 23, 2026NOR0.00003774NOR0.00004011NOR0.00003763NOR0.00004011NOR96.47NOR34,672
Oct 21, 2026Oct 22, 2026NOR0.00003788NOR0.00003788NOR0.00003774NOR0.00003774NOR97.04NOR34,735
Oct 20, 2026Oct 21, 2026NOR0.00003802NOR0.00003802NOR0.00003793NOR0.00003793NOR27.06NOR34,872
Oct 19, 2026Oct 20, 2026NOR0.00003813NOR0.00003813NOR0.00003802NOR0.00003802NOR291.70NOR34,918
Oct 18, 2026Oct 19, 2026NOR0.00003921NOR0.00003921NOR0.00003812NOR0.00003812NOR142.48NOR35,759
Oct 17, 2026Oct 18, 2026NOR0.00003975NOR0.00003975NOR0.00003920NOR0.00003921NOR418.12NOR36,182
Oct 16, 2026Oct 17, 2026NOR0.00004004NOR0.00004011NOR0.00003965NOR0.00003973NOR374.02NOR36,711
Oct 15, 2026Oct 16, 2026NOR0.00004211NOR0.00004211NOR0.00004003NOR0.00004003NOR505.04NOR37,336
Oct 14, 2026Oct 15, 2026NOR0.00004213NOR0.00004217NOR0.00004212NOR0.00004212NOR95.14NOR38,711
Oct 13, 2026Oct 14, 2026NOR0.00004293NOR0.00004293NOR0.00004213NOR0.00004213NOR180.55NOR38,927
Oct 12, 2026Oct 13, 2026NOR0.00004321NOR0.00004327NOR0.00004293NOR0.00004293NOR962.72NOR39,489
Oct 11, 2026Oct 12, 2026NOR0.00004645NOR0.00004645NOR0.00004321NOR0.00004321NOR345.68NOR42,126
Oct 10, 2026Oct 11, 2026NOR0.00004686NOR0.00004686NOR0.00004638NOR0.00004638NOR280.73NOR42,836
Oct 9, 2026Oct 10, 2026NOR0.00005004NOR0.00005004NOR0.00004686NOR0.00004686NOR2,729.86NOR43,772
Oct 8, 2026Oct 9, 2026NOR0.00005999NOR0.00005999NOR0.00005452NOR0.00005452NOR1,332.25NOR51,901
Oct 7, 2026Oct 8, 2026NOR0.00006145NOR0.00006146NOR0.00006000NOR0.00006000NOR1,778.20NOR55,825
Oct 6, 2026Oct 7, 2026NOR0.00007474NOR0.00007474NOR0.00005791NOR0.00006145NOR5,986.56NOR56,309
Oct 5, 2026Oct 6, 2026NOR0.00009259NOR0.00009259NOR0.00007465NOR0.00007465NOR12,332NOR76,875
Oct 4, 2026Oct 5, 2026NOR0.0001220NOR0.0001270NOR0.00009259NOR0.00009259NOR17,883NOR102,691
Oct 3, 2026Oct 4, 2026NOR0.00008354NOR0.0001292NOR0.00008346NOR0.0001234NOR10,074NOR91,702
Oct 2, 2026Oct 3, 2026NOR0.00006665NOR0.00008371NOR0.00006665NOR0.00008371NOR16,168NOR67,350

Få en full oversikt over prishistorikken til Safix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Safix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Safix, samt historisk handelsvolum og markedsverdi for SFX.

Spor hele historikken til Safix, fra startprisen for Safix til de nyeste prisdataene for SFX. Vårt verktøy for prishistorikk for SFX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen