Bilde av SFP
SFPSafePal
NOR2.31
-5.36%
1D

SafePal (SFP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR2.36NOR2.47NOR2.36NOR2.40NOR14.89MNOR1.20B
Oct 20, 2026Oct 21, 2026NOR2.30NOR2.37NOR2.27NOR2.36NOR4.60MNOR1.16B
Oct 19, 2026Oct 20, 2026NOR2.28NOR2.31NOR2.26NOR2.31NOR4.57MNOR1.14B
Oct 18, 2026Oct 19, 2026NOR2.33NOR2.33NOR2.21NOR2.28NOR5.80MNOR1.14B
Oct 17, 2026Oct 18, 2026NOR2.39NOR2.40NOR2.29NOR2.32NOR4.24MNOR1.18B
Oct 16, 2026Oct 17, 2026NOR2.43NOR2.44NOR2.35NOR2.39NOR4.55MNOR1.20B
Oct 15, 2026Oct 16, 2026NOR2.47NOR2.48NOR2.34NOR2.43NOR8.08MNOR1.20B
Oct 14, 2026Oct 15, 2026NOR2.50NOR2.51NOR2.43NOR2.47NOR10.52MNOR1.24B
Oct 13, 2026Oct 14, 2026NOR2.56NOR2.56NOR2.34NOR2.50NOR101.10MNOR1.22B
Oct 12, 2026Oct 13, 2026NOR2.66NOR2.66NOR2.45NOR2.56NOR12.40MNOR1.30B
Oct 11, 2026Oct 12, 2026NOR2.67NOR2.68NOR2.63NOR2.66NOR4.76MNOR1.33B
Oct 10, 2026Oct 11, 2026NOR2.62NOR2.68NOR2.62NOR2.67NOR5.63MNOR1.33B
Oct 9, 2026Oct 10, 2026NOR2.56NOR2.62NOR2.55NOR2.62NOR6.81MNOR1.29B
Oct 8, 2026Oct 9, 2026NOR2.64NOR2.66NOR2.49NOR2.57NOR6.17MNOR1.30B
Oct 7, 2026Oct 8, 2026NOR2.78NOR2.78NOR2.58NOR2.64NOR6.30MNOR1.32B
Oct 6, 2026Oct 7, 2026NOR2.82NOR2.82NOR2.75NOR2.78NOR6.78MNOR1.39B
Oct 5, 2026Oct 6, 2026NOR2.81NOR2.86NOR2.77NOR2.82NOR6.41MNOR1.40B
Oct 4, 2026Oct 5, 2026NOR2.78NOR2.86NOR2.76NOR2.81NOR5.82MNOR1.40B
Oct 3, 2026Oct 4, 2026NOR2.76NOR2.78NOR2.72NOR2.78NOR12.09MNOR1.38B
Oct 2, 2026Oct 3, 2026NOR2.86NOR2.90NOR2.70NOR2.76NOR9.74MNOR1.42B
Oct 1, 2026Oct 2, 2026NOR2.86NOR2.91NOR2.83NOR2.86NOR7.62MNOR1.43B
Sep 30, 2026Oct 1, 2026NOR2.79NOR2.89NOR2.78NOR2.86NOR7.09MNOR1.42B
Sep 29, 2026Sep 30, 2026NOR2.77NOR2.83NOR2.72NOR2.79NOR6.58MNOR1.39B
Sep 28, 2026Sep 29, 2026NOR2.91NOR2.93NOR2.73NOR2.77NOR9.66MNOR1.40B
Sep 27, 2026Sep 28, 2026NOR2.91NOR2.94NOR2.88NOR2.91NOR9.78MNOR1.45B
Sep 26, 2026Sep 27, 2026NOR2.87NOR3.00NOR2.85NOR2.90NOR8.13MNOR1.45B
Sep 25, 2026Sep 26, 2026NOR2.82NOR2.89NOR2.79NOR2.87NOR5.78MNOR1.42B
Sep 24, 2026Sep 25, 2026NOR2.74NOR2.85NOR2.73NOR2.82NOR6.23MNOR1.40B
Sep 23, 2026Sep 24, 2026NOR2.89NOR2.95NOR2.73NOR2.74NOR7.72MNOR1.42B
Sep 22, 2026Sep 23, 2026NOR2.86NOR2.90NOR2.81NOR2.89NOR7.28MNOR1.43B

Få en full oversikt over prishistorikken til SafePal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SafePal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SafePal, samt historisk handelsvolum og markedsverdi for SFP.

Spor hele historikken til SafePal, fra startprisen for SafePal til de nyeste prisdataene for SFP. Vårt verktøy for prishistorikk for SFP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen