Bilde av SFP
SFPSafePal
NOR2.29
-0.90%
1D

SafePal (SFP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR2.34NOR2.34NOR2.22NOR2.30NOR5.84MNOR1.15B
Oct 17, 2026Oct 18, 2026NOR2.41NOR2.41NOR2.31NOR2.34NOR4.26MNOR1.18B
Oct 16, 2026Oct 17, 2026NOR2.44NOR2.45NOR2.37NOR2.41NOR4.58MNOR1.21B
Oct 15, 2026Oct 16, 2026NOR2.49NOR2.49NOR2.35NOR2.44NOR8.13MNOR1.21B
Oct 14, 2026Oct 15, 2026NOR2.52NOR2.53NOR2.45NOR2.49NOR10.58MNOR1.24B
Oct 13, 2026Oct 14, 2026NOR2.58NOR2.58NOR2.35NOR2.52NOR101.75MNOR1.23B
Oct 12, 2026Oct 13, 2026NOR2.68NOR2.68NOR2.46NOR2.58NOR12.48MNOR1.30B
Oct 11, 2026Oct 12, 2026NOR2.69NOR2.70NOR2.65NOR2.68NOR4.79MNOR1.34B
Oct 10, 2026Oct 11, 2026NOR2.64NOR2.69NOR2.64NOR2.69NOR5.67MNOR1.34B
Oct 9, 2026Oct 10, 2026NOR2.58NOR2.63NOR2.57NOR2.63NOR6.85MNOR1.30B
Oct 8, 2026Oct 9, 2026NOR2.66NOR2.68NOR2.50NOR2.58NOR6.21MNOR1.31B
Oct 7, 2026Oct 8, 2026NOR2.80NOR2.80NOR2.60NOR2.66NOR6.35MNOR1.33B
Oct 6, 2026Oct 7, 2026NOR2.84NOR2.84NOR2.77NOR2.80NOR6.82MNOR1.40B
Oct 5, 2026Oct 6, 2026NOR2.83NOR2.88NOR2.79NOR2.84NOR6.45MNOR1.41B
Oct 4, 2026Oct 5, 2026NOR2.79NOR2.88NOR2.78NOR2.83NOR5.86MNOR1.41B
Oct 3, 2026Oct 4, 2026NOR2.77NOR2.79NOR2.74NOR2.79NOR12.16MNOR1.39B
Oct 2, 2026Oct 3, 2026NOR2.88NOR2.92NOR2.72NOR2.77NOR9.80MNOR1.43B
Oct 1, 2026Oct 2, 2026NOR2.87NOR2.93NOR2.85NOR2.87NOR7.67MNOR1.44B
Sep 30, 2026Oct 1, 2026NOR2.80NOR2.91NOR2.80NOR2.87NOR7.13MNOR1.43B
Sep 29, 2026Sep 30, 2026NOR2.79NOR2.85NOR2.74NOR2.80NOR6.62MNOR1.40B
Sep 28, 2026Sep 29, 2026NOR2.93NOR2.94NOR2.75NOR2.79NOR9.72MNOR1.41B
Sep 27, 2026Sep 28, 2026NOR2.92NOR2.96NOR2.90NOR2.93NOR9.84MNOR1.46B
Sep 26, 2026Sep 27, 2026NOR2.89NOR3.02NOR2.87NOR2.92NOR8.19MNOR1.46B
Sep 25, 2026Sep 26, 2026NOR2.84NOR2.90NOR2.81NOR2.89NOR5.81MNOR1.43B
Sep 24, 2026Sep 25, 2026NOR2.76NOR2.87NOR2.75NOR2.84NOR6.27MNOR1.40B
Sep 23, 2026Sep 24, 2026NOR2.91NOR2.97NOR2.74NOR2.76NOR7.76MNOR1.43B
Sep 22, 2026Sep 23, 2026NOR2.88NOR2.92NOR2.82NOR2.91NOR7.32MNOR1.43B
Sep 21, 2026Sep 22, 2026NOR2.70NOR2.92NOR2.69NOR2.88NOR7.64MNOR1.41B
Sep 20, 2026Sep 21, 2026NOR2.76NOR2.77NOR2.66NOR2.70NOR5.25MNOR1.35B
Sep 19, 2026Sep 20, 2026NOR2.79NOR2.80NOR2.73NOR2.76NOR6.43MNOR1.38B

Få en full oversikt over prishistorikken til SafePal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SafePal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SafePal, samt historisk handelsvolum og markedsverdi for SFP.

Spor hele historikken til SafePal, fra startprisen for SafePal til de nyeste prisdataene for SFP. Vårt verktøy for prishistorikk for SFP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen