Bilde av SAFEBULL
SAFEBULLSafeBull
NOR0.0₉1116
-0.75%
1D

SafeBull (SAFEBULL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₉1116NOR0.0₉1116NOR0.0₉1116NOR0.0₉1116NOR0.6288NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1054NOR0.0₉1116NOR0.0₉1049NOR0.0₉1116NOR606.42NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1116NOR0.0₉1128NOR0.0₉1046NOR0.0₉1054NOR764.22NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1142NOR0.0₉1143NOR0.0₉1116NOR0.0₉1116NOR0.3174NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1183NOR0.0₉1183NOR0.0₉1141NOR0.0₉1142NOR117.55NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1183NOR0.0₉1183NOR0.0₉1183NOR0.0₉1183NOR119.62NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1183NOR0.0₉1183NOR0.0₉1183NOR0.0₉1183NOR119.62NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1183NOR0.0₉1183NOR0.0₉1183NOR0.0₉1183NOR119.62NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1183NOR0.0₉1183NOR0.0₉1183NOR0.0₉1183NOR119.62NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1194NOR0.0₉1198NOR0.0₉1183NOR0.0₉1183NOR123.53NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1195NOR0.0₉1201NOR0.0₉1180NOR0.0₉1194NOR70.32NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1192NOR0.0₉1199NOR0.0₉1172NOR0.0₉1195NOR9.11NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1147NOR0.0₉1208NOR0.0₉1142NOR0.0₉1192NOR3.62NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1157NOR0.0₉1263NOR0.0₉1135NOR0.0₉1147NOR31.54NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1150NOR0.0₉1189NOR0.0₉1131NOR0.0₉1156NOR40.48NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1133NOR0.0₉1192NOR0.0₉1128NOR0.0₉1150NOR137.75NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉1139NOR0.0₉1179NOR0.0₉1123NOR0.0₉1133NOR114.19NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1181NOR0.0₉1202NOR0.0₉1140NOR0.0₉1144NOR36.26NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1188NOR0.0₉1204NOR0.0₉1161NOR0.0₉1181NOR16.13NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1188NOR0.0₉1188NOR0.0₉1188NOR0.0₉1188NOR5.69NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1188NOR0.0₉1188NOR0.0₉1188NOR0.0₉1188NOR5.69NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1170NOR0.0₉1188NOR0.0₉1101NOR0.0₉1188NOR9.23NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1179NOR0.0₉1179NOR0.0₉1124NOR0.0₉1168NOR5.32NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1179NOR0.0₉1179NOR0.0₉1179NOR0.0₉1179NOR1.70NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1164NOR0.0₉1187NOR0.0₉1164NOR0.0₉1179NOR1.70NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1104NOR0.0₉1171NOR0.0₉1104NOR0.0₉1164NOR6.70NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1104NOR0.0₉1104NOR0.0₉1104NOR0.0₉1104NOR27.52NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1104NOR0.0₉1104NOR0.0₉1104NOR0.0₉1104NOR27.52NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1103NOR0.0₉1108NOR0.0₉1095NOR0.0₉1104NOR17.49NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉1103NOR0.0₉1103NOR0.0₉1103NOR0.0₉1103NOR0.02369NOR0.00

Få en full oversikt over prishistorikken til SafeBull med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SafeBull – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SafeBull, samt historisk handelsvolum og markedsverdi for SAFEBULL.

Spor hele historikken til SafeBull, fra startprisen for SafeBull til de nyeste prisdataene for SAFEBULL. Vårt verktøy for prishistorikk for SAFEBULL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen