logo
Bilde av SAFE
SAFESafe
NOR0.8874
-3.51%
1D

Safe (SAFE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.8512NOR0.9658NOR0.8480NOR0.8953NOR74.07MNOR689.81M
Sep 1, 2026Sep 2, 2026NOR0.8463NOR0.8756NOR0.8367NOR0.8519NOR17.94MNOR662.34M
Aug 31, 2026Sep 1, 2026NOR0.8095NOR0.8614NOR0.8095NOR0.8463NOR22.66MNOR652.16M
Aug 30, 2026Aug 31, 2026NOR0.8219NOR0.8564NOR0.8046NOR0.8117NOR12.32MNOR641.82M
Aug 29, 2026Aug 30, 2026NOR0.8290NOR0.8324NOR0.8074NOR0.8218NOR11.93MNOR629.14M
Aug 28, 2026Aug 29, 2026NOR0.8647NOR0.8758NOR0.8152NOR0.8293NOR13.53MNOR647.88M
Aug 27, 2026Aug 28, 2026NOR0.8755NOR0.8815NOR0.8587NOR0.8647NOR16.04MNOR665.78M
Aug 26, 2026Aug 27, 2026NOR0.8354NOR0.8785NOR0.8319NOR0.8736NOR18.02MNOR653.77M
Aug 25, 2026Aug 26, 2026NOR0.8644NOR0.8761NOR0.8283NOR0.8354NOR19.65MNOR657.79M
Aug 24, 2026Aug 25, 2026NOR0.8897NOR0.8934NOR0.8555NOR0.8626NOR21.86MNOR666.41M
Aug 23, 2026Aug 24, 2026NOR0.8550NOR0.9018NOR0.8306NOR0.8858NOR28.14MNOR665.86M
Aug 22, 2026Aug 23, 2026NOR0.9021NOR0.9359NOR0.8531NOR0.8550NOR43.06MNOR675.20M
Aug 21, 2026Aug 22, 2026NOR0.8441NOR0.9056NOR0.8441NOR0.9007NOR22.97MNOR674.49M
Aug 20, 2026Aug 21, 2026NOR0.8167NOR0.8476NOR0.8126NOR0.8469NOR23.06MNOR636.38M
Aug 19, 2026Aug 20, 2026NOR0.7723NOR0.8355NOR0.7684NOR0.8190NOR18.98MNOR609.42M
Aug 18, 2026Aug 19, 2026NOR0.7804NOR0.7861NOR0.7682NOR0.7691NOR13.06MNOR596.72M
Aug 17, 2026Aug 18, 2026NOR0.7968NOR0.8059NOR0.7773NOR0.7822NOR12.87MNOR607.18M
Aug 16, 2026Aug 17, 2026NOR0.8083NOR0.8137NOR0.7915NOR0.7969NOR11.99MNOR616.19M
Aug 15, 2026Aug 16, 2026NOR0.8142NOR0.8402NOR0.8068NOR0.8068NOR14.78MNOR627.34M
Aug 14, 2026Aug 15, 2026NOR0.8308NOR0.8308NOR0.7981NOR0.8122NOR14.35MNOR623.05M
Aug 13, 2026Aug 14, 2026NOR0.8334NOR0.8547NOR0.8238NOR0.8308NOR16.43MNOR642.71M
Aug 12, 2026Aug 13, 2026NOR0.8416NOR0.8760NOR0.8308NOR0.8317NOR19.83MNOR651.27M
Aug 11, 2026Aug 12, 2026NOR0.8590NOR0.8900NOR0.8401NOR0.8415NOR19.07MNOR661.92M
Aug 10, 2026Aug 11, 2026NOR0.8712NOR0.8744NOR0.8407NOR0.8464NOR16.27MNOR658.00M
Aug 9, 2026Aug 10, 2026NOR0.8703NOR0.8870NOR0.8620NOR0.8714NOR26.70MNOR670.08M
Aug 8, 2026Aug 9, 2026NOR0.8206NOR0.8926NOR0.8186NOR0.8727NOR28.19MNOR661.90M
Aug 7, 2026Aug 8, 2026NOR0.8078NOR0.8515NOR0.8020NOR0.8189NOR15.46MNOR629.18M
Aug 6, 2026Aug 7, 2026NOR0.7959NOR0.8214NOR0.7909NOR0.8068NOR15.27MNOR620.95M
Aug 5, 2026Aug 6, 2026NOR0.8049NOR0.8153NOR0.7867NOR0.7945NOR18.46MNOR611.88M
Aug 4, 2026Aug 5, 2026NOR0.7822NOR0.8081NOR0.7779NOR0.8030NOR20.27MNOR606.36M
Aug 3, 2026Aug 4, 2026NOR0.7801NOR0.7922NOR0.7657NOR0.7796NOR20.39MNOR599.41M

Få en full oversikt over prishistorikken til Safe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Safe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Safe, samt historisk handelsvolum og markedsverdi for SAFE.

Spor hele historikken til Safe, fra startprisen for Safe til de nyeste prisdataene for SAFE. Vårt verktøy for prishistorikk for SAFE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen