Bilde av SAFE
SAFESafe
NOR1.04
-1.50%
1D

Safe (SAFE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR1.07NOR1.09NOR0.9973NOR1.00NOR37.82MNOR811.97M
Sep 22, 2026Sep 23, 2026NOR1.02NOR1.07NOR1.01NOR1.07NOR40.38MNOR802.31M
Sep 21, 2026Sep 22, 2026NOR0.9612NOR1.03NOR0.9580NOR1.01NOR42.89MNOR780.56M
Sep 20, 2026Sep 21, 2026NOR0.9717NOR0.9785NOR0.9306NOR0.9583NOR21.12MNOR737.25M
Sep 19, 2026Sep 20, 2026NOR0.9498NOR0.9769NOR0.9279NOR0.9717NOR22.34MNOR739.19M
Sep 18, 2026Sep 19, 2026NOR0.8800NOR0.9527NOR0.8779NOR0.9462NOR22.31MNOR716.89M
Sep 17, 2026Sep 18, 2026NOR0.8732NOR0.8848NOR0.8640NOR0.8801NOR19.13MNOR677.17M
Sep 16, 2026Sep 17, 2026NOR0.8686NOR0.8759NOR0.8371NOR0.8759NOR22.12MNOR664.35M
Sep 15, 2026Sep 16, 2026NOR0.9403NOR0.9450NOR0.8606NOR0.8708NOR24.33MNOR698.64M
Sep 14, 2026Sep 15, 2026NOR0.9270NOR0.9423NOR0.9058NOR0.9379NOR30.59MNOR715.51M
Sep 13, 2026Sep 14, 2026NOR0.9466NOR0.9877NOR0.9213NOR0.9270NOR25.12MNOR732.69M
Sep 12, 2026Sep 13, 2026NOR0.9179NOR0.9446NOR0.9179NOR0.9436NOR22.14MNOR725.38M
Sep 11, 2026Sep 12, 2026NOR0.9042NOR0.9307NOR0.8917NOR0.9160NOR24.43MNOR707.50M
Sep 10, 2026Sep 11, 2026NOR0.9330NOR0.9330NOR0.8903NOR0.9041NOR26.41MNOR703.81M
Sep 9, 2026Sep 10, 2026NOR0.9696NOR0.9752NOR0.9211NOR0.9330NOR70.29MNOR742.89M
Sep 8, 2026Sep 9, 2026NOR0.9241NOR1.07NOR0.9241NOR0.9674NOR82.53MNOR765.51M
Sep 7, 2026Sep 8, 2026NOR0.9516NOR0.9597NOR0.9194NOR0.9271NOR13.71MNOR727.12M
Sep 6, 2026Sep 7, 2026NOR0.9314NOR0.9518NOR0.9232NOR0.9518NOR13.31MNOR725.42M
Sep 5, 2026Sep 6, 2026NOR0.8945NOR0.9364NOR0.8919NOR0.9363NOR16.76MNOR713.96M
Sep 4, 2026Sep 5, 2026NOR0.9227NOR0.9237NOR0.8797NOR0.8946NOR21.46MNOR696.03M
Sep 3, 2026Sep 4, 2026NOR0.9127NOR0.9272NOR0.8871NOR0.9218NOR73.63MNOR702.07M
Sep 2, 2026Sep 3, 2026NOR0.8666NOR0.9833NOR0.8634NOR0.9116NOR75.42MNOR702.33M
Sep 1, 2026Sep 2, 2026NOR0.8617NOR0.8915NOR0.8519NOR0.8673NOR18.27MNOR674.36M
Aug 31, 2026Sep 1, 2026NOR0.8242NOR0.8770NOR0.8242NOR0.8617NOR23.07MNOR664.00M
Aug 30, 2026Aug 31, 2026NOR0.8368NOR0.8719NOR0.8192NOR0.8264NOR12.55MNOR653.47M
Aug 29, 2026Aug 30, 2026NOR0.8441NOR0.8475NOR0.8220NOR0.8368NOR12.14MNOR640.56M
Aug 28, 2026Aug 29, 2026NOR0.8804NOR0.8917NOR0.8300NOR0.8444NOR13.77MNOR659.64M
Aug 27, 2026Aug 28, 2026NOR0.8914NOR0.8975NOR0.8743NOR0.8804NOR16.33MNOR677.86M
Aug 26, 2026Aug 27, 2026NOR0.8505NOR0.8945NOR0.8470NOR0.8895NOR18.35MNOR665.64M
Aug 25, 2026Aug 26, 2026NOR0.8801NOR0.8920NOR0.8433NOR0.8505NOR20.00MNOR669.73M
Aug 24, 2026Aug 25, 2026NOR0.9058NOR0.9096NOR0.8710NOR0.8783NOR22.25MNOR678.51M

Få en full oversikt over prishistorikken til Safe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Safe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Safe, samt historisk handelsvolum og markedsverdi for SAFE.

Spor hele historikken til Safe, fra startprisen for Safe til de nyeste prisdataene for SAFE. Vårt verktøy for prishistorikk for SAFE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen