Bilde av ENERGYX
ENERGYXSafe Energy
NOR0.0₉3341
-0.16%
1D

Safe Energy (ENERGYX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.0₉3341NOR0.1868NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉3392NOR0.0₉3407NOR0.0₉3331NOR0.0₉3341NOR0.1874NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉3202NOR0.0₉3395NOR0.0₉3202NOR0.0₉3392NOR1.37NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉3202NOR0.0₉3202NOR0.0₉3202NOR0.0₉3202NOR1.57NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉3202NOR0.0₉3202NOR0.0₉3202NOR0.0₉3202NOR1.57NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉3202NOR0.0₉3202NOR0.0₉3202NOR0.0₉3202NOR1.57NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉3222NOR0.0₉3222NOR0.0₉3202NOR0.0₉3202NOR1.57NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉3202NOR0.0₉3303NOR0.0₉3177NOR0.0₉3223NOR1.40NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉3373NOR0.0₉3389NOR0.0₉3147NOR0.0₉3202NOR5.46NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR7.29NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR7.29NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR7.29NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR7.29NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR7.29NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR7.29NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR0.0₉3373NOR7.29NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉3109NOR0.0₉3374NOR0.0₉3109NOR0.0₉3373NOR6.42NOR0.00

Få en full oversikt over prishistorikken til Safe Energy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Safe Energy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Safe Energy, samt historisk handelsvolum og markedsverdi for ENERGYX.

Spor hele historikken til Safe Energy, fra startprisen for Safe Energy til de nyeste prisdataene for ENERGYX. Vårt verktøy for prishistorikk for ENERGYX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen