Bilde av HAMMY
HAMMYSAD HAMSTER
NOR0.002060
-2.30%
1D

SAD HAMSTER (HAMMY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.002136NOR0.002264NOR0.002027NOR0.002113NOR1,966.24NOR2.00M
Oct 15, 2026Oct 16, 2026NOR0.002150NOR0.002226NOR0.002039NOR0.002133NOR29,915NOR2.00M
Oct 14, 2026Oct 15, 2026NOR0.002141NOR0.002245NOR0.002117NOR0.002142NOR25,089NOR2.04M
Oct 13, 2026Oct 14, 2026NOR0.002130NOR0.002251NOR0.002082NOR0.002142NOR7,414.33NOR2.05M
Oct 12, 2026Oct 13, 2026NOR0.002242NOR0.002281NOR0.002079NOR0.002130NOR4,860.05NOR2.06M
Oct 11, 2026Oct 12, 2026NOR0.002238NOR0.002302NOR0.002177NOR0.002242NOR4,155.77NOR2.09M
Oct 10, 2026Oct 11, 2026NOR0.002224NOR0.002262NOR0.002200NOR0.002238NOR3,185.69NOR2.09M
Oct 9, 2026Oct 10, 2026NOR0.002219NOR0.002294NOR0.002200NOR0.002229NOR5,320.80NOR2.12M
Oct 8, 2026Oct 9, 2026NOR0.002359NOR0.002378NOR0.002152NOR0.002217NOR3,834.52NOR2.15M
Oct 7, 2026Oct 8, 2026NOR0.002472NOR0.002472NOR0.002314NOR0.002359NOR6,096.09NOR2.26M
Oct 6, 2026Oct 7, 2026NOR0.002514NOR0.002527NOR0.002425NOR0.002477NOR9,045.51NOR2.34M
Oct 5, 2026Oct 6, 2026NOR0.002519NOR0.002562NOR0.002440NOR0.002514NOR8,568.40NOR2.35M
Oct 4, 2026Oct 5, 2026NOR0.002557NOR0.002638NOR0.002443NOR0.002513NOR7,201.05NOR2.39M
Oct 3, 2026Oct 4, 2026NOR0.002562NOR0.002606NOR0.002522NOR0.002557NOR3,709.52NOR2.41M
Oct 2, 2026Oct 3, 2026NOR0.002523NOR0.002653NOR0.002456NOR0.002562NOR4,737.51NOR2.42M
Oct 1, 2026Oct 2, 2026NOR0.002574NOR0.002578NOR0.002469NOR0.002523NOR8,800.43NOR2.38M
Sep 30, 2026Oct 1, 2026NOR0.002557NOR0.002622NOR0.002532NOR0.002574NOR2,259.26NOR2.42M
Sep 29, 2026Sep 30, 2026NOR0.002566NOR0.002776NOR0.002505NOR0.002557NOR3,149.25NOR2.44M
Sep 28, 2026Sep 29, 2026NOR0.002628NOR0.002678NOR0.002480NOR0.002529NOR12,589NOR2.44M
Sep 27, 2026Sep 28, 2026NOR0.002659NOR0.002859NOR0.002610NOR0.002628NOR10,458NOR2.57M
Sep 26, 2026Sep 27, 2026NOR0.002786NOR0.002813NOR0.002648NOR0.002648NOR29,232NOR2.58M
Sep 25, 2026Sep 26, 2026NOR0.002800NOR0.002899NOR0.002755NOR0.002780NOR10,133NOR2.66M
Sep 24, 2026Sep 25, 2026NOR0.002801NOR0.002842NOR0.002696NOR0.002800NOR14,345NOR2.62M
Sep 23, 2026Sep 24, 2026NOR0.002973NOR0.003020NOR0.002744NOR0.002802NOR13,898NOR2.72M
Sep 22, 2026Sep 23, 2026NOR0.002957NOR0.003000NOR0.002892NOR0.002966NOR6,124.15NOR2.78M
Sep 21, 2026Sep 22, 2026NOR0.002771NOR0.002980NOR0.002767NOR0.002957NOR4,539.02NOR2.72M
Sep 20, 2026Sep 21, 2026NOR0.002799NOR0.002825NOR0.002687NOR0.002771NOR3,822.97NOR2.59M
Sep 19, 2026Sep 20, 2026NOR0.002840NOR0.002891NOR0.002762NOR0.002796NOR5,742.45NOR2.66M
Sep 18, 2026Sep 19, 2026NOR0.002566NOR0.002882NOR0.002487NOR0.002842NOR3,631.88NOR2.55M
Sep 17, 2026Sep 18, 2026NOR0.002486NOR0.002595NOR0.002473NOR0.002561NOR2,555.71NOR2.39M

Få en full oversikt over prishistorikken til SAD HAMSTER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SAD HAMSTER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SAD HAMSTER, samt historisk handelsvolum og markedsverdi for HAMMY.

Spor hele historikken til SAD HAMSTER, fra startprisen for SAD HAMSTER til de nyeste prisdataene for HAMMY. Vårt verktøy for prishistorikk for HAMMY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen