Bilde av HAMMY
HAMMYSAD HAMSTER
NOR0.002610
-0.41%
1D

SAD HAMSTER (HAMMY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.002578NOR0.002711NOR0.002509NOR0.002618NOR4,840.63NOR2.48M
Oct 1, 2026Oct 2, 2026NOR0.002630NOR0.002634NOR0.002523NOR0.002578NOR8,991.98NOR2.43M
Sep 30, 2026Oct 1, 2026NOR0.002613NOR0.002679NOR0.002587NOR0.002630NOR2,308.43NOR2.48M
Sep 29, 2026Sep 30, 2026NOR0.002622NOR0.002837NOR0.002560NOR0.002613NOR3,217.80NOR2.49M
Sep 28, 2026Sep 29, 2026NOR0.002685NOR0.002736NOR0.002534NOR0.002584NOR12,863NOR2.49M
Sep 27, 2026Sep 28, 2026NOR0.002717NOR0.002922NOR0.002667NOR0.002685NOR10,686NOR2.63M
Sep 26, 2026Sep 27, 2026NOR0.002846NOR0.002874NOR0.002706NOR0.002706NOR29,868NOR2.64M
Sep 25, 2026Sep 26, 2026NOR0.002861NOR0.002962NOR0.002815NOR0.002840NOR10,354NOR2.72M
Sep 24, 2026Sep 25, 2026NOR0.002862NOR0.002904NOR0.002755NOR0.002861NOR15,353NOR2.68M
Sep 23, 2026Sep 24, 2026NOR0.003038NOR0.003086NOR0.002803NOR0.002863NOR14,200NOR2.78M
Sep 22, 2026Sep 23, 2026NOR0.003021NOR0.003065NOR0.002955NOR0.003031NOR6,257.45NOR2.84M
Sep 21, 2026Sep 22, 2026NOR0.002831NOR0.003045NOR0.002828NOR0.003021NOR4,637.81NOR2.78M
Sep 20, 2026Sep 21, 2026NOR0.002860NOR0.002886NOR0.002745NOR0.002831NOR3,906.18NOR2.65M
Sep 19, 2026Sep 20, 2026NOR0.002902NOR0.002954NOR0.002822NOR0.002856NOR5,867.44NOR2.72M
Sep 18, 2026Sep 19, 2026NOR0.002621NOR0.002945NOR0.002541NOR0.002904NOR3,710.93NOR2.61M
Sep 17, 2026Sep 18, 2026NOR0.002540NOR0.002652NOR0.002526NOR0.002617NOR2,578.05NOR2.44M
Sep 16, 2026Sep 17, 2026NOR0.002519NOR0.002738NOR0.002440NOR0.002540NOR1,769.19NOR2.38M
Sep 15, 2026Sep 16, 2026NOR0.002659NOR0.002685NOR0.002503NOR0.002519NOR5,137.46NOR2.44M
Sep 14, 2026Sep 15, 2026NOR0.002528NOR0.002694NOR0.002521NOR0.002659NOR3,755.00NOR2.47M
Sep 13, 2026Sep 14, 2026NOR0.002710NOR0.002758NOR0.002528NOR0.002528NOR18,163NOR2.46M
Sep 12, 2026Sep 13, 2026NOR0.002765NOR0.002827NOR0.002634NOR0.002710NOR4,922.29NOR2.61M
Sep 11, 2026Sep 12, 2026NOR0.002675NOR0.002874NOR0.002622NOR0.002776NOR4,780.66NOR2.57M
Sep 10, 2026Sep 11, 2026NOR0.002683NOR0.002855NOR0.002658NOR0.002675NOR17,511NOR2.60M
Sep 9, 2026Sep 10, 2026NOR0.002854NOR0.003002NOR0.002625NOR0.002683NOR12,390NOR2.66M
Sep 8, 2026Sep 9, 2026NOR0.002673NOR0.002960NOR0.002667NOR0.002854NOR92,289NOR2.65M
Sep 7, 2026Sep 8, 2026NOR0.003377NOR0.003397NOR0.002662NOR0.002673NOR61,638NOR2.94M
Sep 6, 2026Sep 7, 2026NOR0.003455NOR0.003623NOR0.003317NOR0.003381NOR46,369NOR3.29M
Sep 5, 2026Sep 6, 2026NOR0.003524NOR0.003778NOR0.003455NOR0.003455NOR21,926NOR3.43M
Sep 4, 2026Sep 5, 2026NOR0.003722NOR0.003773NOR0.003472NOR0.003523NOR19,721NOR3.42M
Sep 3, 2026Sep 4, 2026NOR0.003594NOR0.003829NOR0.003580NOR0.003721NOR24,501NOR3.46M

Få en full oversikt over prishistorikken til SAD HAMSTER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SAD HAMSTER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SAD HAMSTER, samt historisk handelsvolum og markedsverdi for HAMMY.

Spor hele historikken til SAD HAMSTER, fra startprisen for SAD HAMSTER til de nyeste prisdataene for HAMMY. Vårt verktøy for prishistorikk for HAMMY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen