Bilde av DRPAL
DRPALSAA-AI
NOR0.002945
2.14%
1D

SAA-AI (DRPAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.003041NOR0.003089NOR0.002843NOR0.002899NOR3,996.25NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.003046NOR0.003202NOR0.002990NOR0.003041NOR3,505.65NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.003056NOR0.003078NOR0.002957NOR0.003046NOR6,377.43NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.002988NOR0.003056NOR0.002902NOR0.003056NOR7,551.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.002948NOR0.003007NOR0.002875NOR0.002988NOR5,235.38NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.003087NOR0.003136NOR0.002881NOR0.002948NOR6,888.24NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.003031NOR0.003104NOR0.003029NOR0.003087NOR11,868NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.002943NOR0.003159NOR0.002936NOR0.003031NOR6,564.47NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.002959NOR0.002963NOR0.002823NOR0.002943NOR9,918.21NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.003046NOR0.003083NOR0.002959NOR0.002959NOR5,976.67NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.002690NOR0.003047NOR0.002644NOR0.003046NOR3,870.17NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.002668NOR0.002750NOR0.002656NOR0.002690NOR3,472.84NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.002614NOR0.002668NOR0.002606NOR0.002668NOR279.05NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.002737NOR0.002758NOR0.002614NOR0.002614NOR298.92NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.002712NOR0.002760NOR0.002666NOR0.002737NOR1,278.46NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.002747NOR0.002781NOR0.002676NOR0.002712NOR142.10NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.002716NOR0.002747NOR0.002690NOR0.002747NOR152.17NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.002658NOR0.002811NOR0.002588NOR0.002716NOR1,151.79NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.002610NOR0.002690NOR0.002599NOR0.002658NOR1,886.90NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.002730NOR0.002814NOR0.002610NOR0.002610NOR8,595.40NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002874NOR0.002919NOR0.002681NOR0.002730NOR3,390.38NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.002963NOR0.002963NOR0.002848NOR0.002874NOR3,246.77NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.002746NOR0.002963NOR0.002746NOR0.002963NOR4,666.62NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.002726NOR0.002893NOR0.002700NOR0.002746NOR1,870.01NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002787NOR0.002808NOR0.002680NOR0.002726NOR2,744.33NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002688NOR0.002815NOR0.002672NOR0.002787NOR4,995.41NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002661NOR0.002691NOR0.002586NOR0.002688NOR4,605.89NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002745NOR0.002773NOR0.002618NOR0.002661NOR2,292.43NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.002681NOR0.002780NOR0.002681NOR0.002745NOR3,380.15NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.002792NOR0.002851NOR0.002681NOR0.002681NOR4,545.71NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.002696NOR0.002818NOR0.002683NOR0.002792NOR2,922.60NOR0.00

Få en full oversikt over prishistorikken til SAA-AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SAA-AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SAA-AI, samt historisk handelsvolum og markedsverdi for DRPAL.

Spor hele historikken til SAA-AI, fra startprisen for SAA-AI til de nyeste prisdataene for DRPAL. Vårt verktøy for prishistorikk for DRPAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen