Bilde av DRPAL
DRPALSAA-AI
NOR0.002252
-1.33%
1D

SAA-AI (DRPAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.002235NOR0.002272NOR0.002233NOR0.002252NOR866.11NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.002163NOR0.002235NOR0.002163NOR0.002235NOR183.08NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.002163NOR0.002163NOR0.002163NOR0.002163NOR3.77NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.002163NOR0.002163NOR0.002163NOR0.002163NOR3.77NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.002258NOR0.002339NOR0.002153NOR0.002163NOR3.81NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.002297NOR0.002344NOR0.002215NOR0.002250NOR6,666.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.002416NOR0.002496NOR0.002297NOR0.002297NOR3,270.42NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.002505NOR0.002584NOR0.002364NOR0.002416NOR1,379.15NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.002513NOR0.002548NOR0.002471NOR0.002505NOR1,788.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.002506NOR0.002521NOR0.002487NOR0.002513NOR547.39NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.002487NOR0.002562NOR0.002487NOR0.002506NOR1,323.03NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.002627NOR0.002689NOR0.002487NOR0.002487NOR1,563.27NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.002796NOR0.002796NOR0.002627NOR0.002627NOR1,272.64NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.002822NOR0.002836NOR0.002782NOR0.002796NOR2,611.02NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.002863NOR0.002876NOR0.002727NOR0.002822NOR4,894.26NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.002816NOR0.002906NOR0.002782NOR0.002857NOR5,950.10NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.002797NOR0.002872NOR0.002753NOR0.002816NOR4,921.89NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.002818NOR0.002903NOR0.002697NOR0.002799NOR5,616.69NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.002853NOR0.002858NOR0.002773NOR0.002818NOR3,652.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.002871NOR0.002893NOR0.002815NOR0.002853NOR3,785.90NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.002885NOR0.003044NOR0.002781NOR0.002871NOR5,639.94NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.002981NOR0.003029NOR0.002788NOR0.002843NOR3,918.57NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.002987NOR0.003139NOR0.002932NOR0.002981NOR3,437.51NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.002997NOR0.003018NOR0.002900NOR0.002987NOR6,253.46NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.002930NOR0.002997NOR0.002846NOR0.002997NOR7,404.21NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.002890NOR0.002948NOR0.002819NOR0.002930NOR5,034.28NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.003027NOR0.003075NOR0.002825NOR0.002891NOR6,754.34NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.002972NOR0.003044NOR0.002970NOR0.003027NOR11,637NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.002886NOR0.003097NOR0.002879NOR0.002972NOR6,436.87NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.002902NOR0.002905NOR0.002768NOR0.002886NOR9,725.42NOR0.00

Få en full oversikt over prishistorikken til SAA-AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SAA-AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SAA-AI, samt historisk handelsvolum og markedsverdi for DRPAL.

Spor hele historikken til SAA-AI, fra startprisen for SAA-AI til de nyeste prisdataene for DRPAL. Vårt verktøy for prishistorikk for DRPAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen