Bilde av RYU
RYURyuJin
NOR0.0₇1774
6.78%
1D

RyuJin (RYU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₇1762NOR0.0₇1774NOR0.0₇1628NOR0.0₇1762NOR93,957NOR16.38M
Sep 23, 2026Sep 24, 2026NOR0.0₇1836NOR0.0₇1862NOR0.0₇1738NOR0.0₇1762NOR64,208NOR17.26M
Sep 22, 2026Sep 23, 2026NOR0.0₇1903NOR0.0₇1906NOR0.0₇1819NOR0.0₇1836NOR40,168NOR17.90M
Sep 21, 2026Sep 22, 2026NOR0.0₇1776NOR0.0₇1905NOR0.0₇1773NOR0.0₇1901NOR30,636NOR17.69M
Sep 20, 2026Sep 21, 2026NOR0.0₇1792NOR0.0₇1792NOR0.0₇1743NOR0.0₇1772NOR38,906NOR17.02M
Sep 19, 2026Sep 20, 2026NOR0.0₇1787NOR0.0₇1826NOR0.0₇1775NOR0.0₇1792NOR80,307NOR17.38M
Sep 18, 2026Sep 19, 2026NOR0.0₇1635NOR0.0₇1809NOR0.0₇1598NOR0.0₇1787NOR58,345NOR16.10M
Sep 17, 2026Sep 18, 2026NOR0.0₇1638NOR0.0₇1653NOR0.0₇1620NOR0.0₇1635NOR33,320NOR15.75M
Sep 16, 2026Sep 17, 2026NOR0.0₇1658NOR0.0₇1662NOR0.0₇1591NOR0.0₇1636NOR62,343NOR15.58M
Sep 15, 2026Sep 16, 2026NOR0.0₇1727NOR0.0₇1727NOR0.0₇1653NOR0.0₇1658NOR56,077NOR16.30M
Sep 14, 2026Sep 15, 2026NOR0.0₇1644NOR0.0₇1750NOR0.0₇1644NOR0.0₇1727NOR40,488NOR16.13M
Sep 13, 2026Sep 14, 2026NOR0.0₇1653NOR0.0₇1668NOR0.0₇1620NOR0.0₇1644NOR135,242NOR15.89M
Sep 12, 2026Sep 13, 2026NOR0.0₇1666NOR0.0₇1695NOR0.0₇1495NOR0.0₇1651NOR107,520NOR15.72M
Sep 11, 2026Sep 12, 2026NOR0.0₇1584NOR0.0₇1698NOR0.0₇1578NOR0.0₇1666NOR277,724NOR15.75M
Sep 10, 2026Sep 11, 2026NOR0.0₇1704NOR0.0₇1768NOR0.0₇1639NOR0.0₇1639NOR102,874NOR16.54M
Sep 9, 2026Sep 10, 2026NOR0.0₇1738NOR0.0₇1767NOR0.0₇1698NOR0.0₇1706NOR36,806NOR16.63M
Sep 8, 2026Sep 9, 2026NOR0.0₇1763NOR0.0₇1765NOR0.0₇1700NOR0.0₇1738NOR53,131NOR16.76M
Sep 7, 2026Sep 8, 2026NOR0.0₇1851NOR0.0₇1854NOR0.0₇1733NOR0.0₇1760NOR98,676NOR17.11M
Sep 6, 2026Sep 7, 2026NOR0.0₇1835NOR0.0₇1913NOR0.0₇1811NOR0.0₇1851NOR24,278NOR17.74M
Sep 5, 2026Sep 6, 2026NOR0.0₇1845NOR0.0₇1927NOR0.0₇1796NOR0.0₇1835NOR52,359NOR17.58M
Sep 4, 2026Sep 5, 2026NOR0.0₇1945NOR0.0₇1955NOR0.0₇1827NOR0.0₇1842NOR37,301NOR18.35M
Sep 3, 2026Sep 4, 2026NOR0.0₇1800NOR0.0₇1974NOR0.0₇1800NOR0.0₇1945NOR42,784NOR18.06M
Sep 2, 2026Sep 3, 2026NOR0.0₇1792NOR0.0₇1814NOR0.0₇1747NOR0.0₇1799NOR55,208NOR17.25M
Sep 1, 2026Sep 2, 2026NOR0.0₇1916NOR0.0₇1948NOR0.0₇1788NOR0.0₇1792NOR28,672NOR18.22M
Aug 31, 2026Sep 1, 2026NOR0.0₇1918NOR0.0₇1954NOR0.0₇1898NOR0.0₇1916NOR29,270NOR18.54M
Aug 30, 2026Aug 31, 2026NOR0.0₇1971NOR0.0₇1977NOR0.0₇1917NOR0.0₇1917NOR55,765NOR18.86M
Aug 29, 2026Aug 30, 2026NOR0.0₇1925NOR0.0₇1973NOR0.0₇1857NOR0.0₇1971NOR65,987NOR18.28M
Aug 28, 2026Aug 29, 2026NOR0.0₇1975NOR0.0₇1988NOR0.0₇1900NOR0.0₇1925NOR41,420NOR18.80M
Aug 27, 2026Aug 28, 2026NOR0.0₇2005NOR0.0₇2038NOR0.0₇1969NOR0.0₇1975NOR30,811NOR19.29M
Aug 26, 2026Aug 27, 2026NOR0.0₇1998NOR0.0₇2010NOR0.0₇1970NOR0.0₇2005NOR52,833NOR19.18M
Aug 25, 2026Aug 26, 2026NOR0.0₇2148NOR0.0₇2149NOR0.0₇1994NOR0.0₇1998NOR51,045NOR20.13M

Få en full oversikt over prishistorikken til RyuJin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RyuJin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RyuJin, samt historisk handelsvolum og markedsverdi for RYU.

Spor hele historikken til RyuJin, fra startprisen for RyuJin til de nyeste prisdataene for RYU. Vårt verktøy for prishistorikk for RYU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen