Bilde av RYU
RYURyuJin
NOR0.0₇1595
-5.44%
1D

RyuJin (RYU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₇1704NOR0.0₇1735NOR0.0₇1686NOR0.0₇1686NOR38,193NOR16.50M
Nov 10, 2026Nov 11, 2026NOR0.0₇1731NOR0.0₇1763NOR0.0₇1686NOR0.0₇1704NOR36,907NOR16.62M
Nov 9, 2026Nov 10, 2026NOR0.0₇1765NOR0.0₇1784NOR0.0₇1719NOR0.0₇1731NOR42,334NOR16.80M
Nov 8, 2026Nov 9, 2026NOR0.0₇1744NOR0.0₇1816NOR0.0₇1744NOR0.0₇1765NOR35,884NOR17.09M
Nov 7, 2026Nov 8, 2026NOR0.0₇1785NOR0.0₇1793NOR0.0₇1742NOR0.0₇1743NOR20,659NOR17.06M
Nov 6, 2026Nov 7, 2026NOR0.0₇1814NOR0.0₇1818NOR0.0₇1774NOR0.0₇1785NOR36,405NOR17.26M
Nov 5, 2026Nov 6, 2026NOR0.0₇1962NOR0.0₇1966NOR0.0₇1811NOR0.0₇1814NOR78,405NOR18.40M
Nov 4, 2026Nov 5, 2026NOR0.0₇1831NOR0.0₇1962NOR0.0₇1808NOR0.0₇1959NOR43,525NOR18.08M
Nov 3, 2026Nov 4, 2026NOR0.0₇1798NOR0.0₇1831NOR0.0₇1795NOR0.0₇1831NOR22,435NOR17.49M
Nov 2, 2026Nov 3, 2026NOR0.0₇1804NOR0.0₇1832NOR0.0₇1788NOR0.0₇1798NOR17,040NOR17.43M
Nov 1, 2026Nov 2, 2026NOR0.0₇1797NOR0.0₇1830NOR0.0₇1795NOR0.0₇1802NOR12,122NOR17.44M
Oct 31, 2026Nov 1, 2026NOR0.0₇1796NOR0.0₇1804NOR0.0₇1779NOR0.0₇1797NOR97,786NOR17.24M
Oct 30, 2026Oct 31, 2026NOR0.0₇1707NOR0.0₇1798NOR0.0₇1658NOR0.0₇1798NOR44,856NOR16.48M
Oct 29, 2026Oct 30, 2026NOR0.0₇1746NOR0.0₇1749NOR0.0₇1698NOR0.0₇1707NOR31,495NOR16.60M
Oct 28, 2026Oct 29, 2026NOR0.0₇1741NOR0.0₇1761NOR0.0₇1714NOR0.0₇1746NOR48,389NOR16.79M
Oct 27, 2026Oct 28, 2026NOR0.0₇1631NOR0.0₇1740NOR0.0₇1627NOR0.0₇1740NOR24,636NOR16.05M
Oct 26, 2026Oct 27, 2026NOR0.0₇1692NOR0.0₇1692NOR0.0₇1601NOR0.0₇1631NOR41,686NOR15.84M
Oct 25, 2026Oct 26, 2026NOR0.0₇1653NOR0.0₇1709NOR0.0₇1628NOR0.0₇1693NOR119,332NOR16.06M
Oct 24, 2026Oct 25, 2026NOR0.0₇1384NOR0.0₇1656NOR0.0₇1379NOR0.0₇1656NOR67,545NOR14.05M
Oct 23, 2026Oct 24, 2026NOR0.0₇1346NOR0.0₇1390NOR0.0₇1345NOR0.0₇1384NOR20,672NOR13.13M
Oct 22, 2026Oct 23, 2026NOR0.0₇1404NOR0.0₇1404NOR0.0₇1342NOR0.0₇1346NOR53,908NOR13.16M
Oct 21, 2026Oct 22, 2026NOR0.0₇1266NOR0.0₇1415NOR0.0₇1266NOR0.0₇1404NOR26,195NOR12.65M
Oct 20, 2026Oct 21, 2026NOR0.0₇1266NOR0.0₇1266NOR0.0₇1230NOR0.0₇1266NOR31,385NOR12.05M
Oct 19, 2026Oct 20, 2026NOR0.0₇1326NOR0.0₇1343NOR0.0₇1261NOR0.0₇1266NOR42,983NOR12.63M
Oct 18, 2026Oct 19, 2026NOR0.0₇1378NOR0.0₇1387NOR0.0₇1307NOR0.0₇1327NOR24,450NOR13.15M
Oct 17, 2026Oct 18, 2026NOR0.0₇1429NOR0.0₇1429NOR0.0₇1376NOR0.0₇1378NOR30,283NOR13.49M
Oct 16, 2026Oct 17, 2026NOR0.0₇1422NOR0.0₇1436NOR0.0₇1413NOR0.0₇1429NOR12,338NOR13.73M
Oct 15, 2026Oct 16, 2026NOR0.0₇1425NOR0.0₇1426NOR0.0₇1371NOR0.0₇1422NOR31,531NOR13.52M
Oct 14, 2026Oct 15, 2026NOR0.0₇1421NOR0.0₇1428NOR0.0₇1398NOR0.0₇1425NOR32,830NOR13.66M
Oct 13, 2026Oct 14, 2026NOR0.0₇1340NOR0.0₇1431NOR0.0₇1329NOR0.0₇1421NOR25,154NOR13.51M
Oct 12, 2026Oct 13, 2026NOR0.0₇1385NOR0.0₇1389NOR0.0₇1342NOR0.0₇1342NOR8,015.20NOR13.25M

Få en full oversikt over prishistorikken til RyuJin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RyuJin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RyuJin, samt historisk handelsvolum og markedsverdi for RYU.

Spor hele historikken til RyuJin, fra startprisen for RyuJin til de nyeste prisdataene for RYU. Vårt verktøy for prishistorikk for RYU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen