Bilde av RYU
RYURyuJin
NOR0.0₇1844
-2.28%
1D

RyuJin (RYU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.0₇1761NOR0.0₇1931NOR0.0₇1761NOR0.0₇1903NOR41,851NOR17.67M
Sep 2, 2026Sep 3, 2026NOR0.0₇1753NOR0.0₇1774NOR0.0₇1709NOR0.0₇1760NOR54,005NOR16.88M
Sep 1, 2026Sep 2, 2026NOR0.0₇1874NOR0.0₇1906NOR0.0₇1749NOR0.0₇1753NOR28,047NOR17.82M
Aug 31, 2026Sep 1, 2026NOR0.0₇1876NOR0.0₇1912NOR0.0₇1856NOR0.0₇1874NOR28,632NOR18.13M
Aug 30, 2026Aug 31, 2026NOR0.0₇1928NOR0.0₇1934NOR0.0₇1875NOR0.0₇1875NOR54,550NOR18.45M
Aug 29, 2026Aug 30, 2026NOR0.0₇1883NOR0.0₇1930NOR0.0₇1816NOR0.0₇1928NOR64,549NOR17.88M
Aug 28, 2026Aug 29, 2026NOR0.0₇1932NOR0.0₇1945NOR0.0₇1858NOR0.0₇1883NOR40,518NOR18.39M
Aug 27, 2026Aug 28, 2026NOR0.0₇1961NOR0.0₇1993NOR0.0₇1926NOR0.0₇1932NOR30,140NOR18.87M
Aug 26, 2026Aug 27, 2026NOR0.0₇1955NOR0.0₇1966NOR0.0₇1927NOR0.0₇1961NOR51,682NOR18.76M
Aug 25, 2026Aug 26, 2026NOR0.0₇2101NOR0.0₇2102NOR0.0₇1951NOR0.0₇1955NOR49,933NOR19.69M
Aug 24, 2026Aug 25, 2026NOR0.0₇2081NOR0.0₇2142NOR0.0₇2068NOR0.0₇2100NOR27,661NOR20.19M
Aug 23, 2026Aug 24, 2026NOR0.0₇2061NOR0.0₇2082NOR0.0₇2007NOR0.0₇2081NOR50,618NOR19.78M
Aug 22, 2026Aug 23, 2026NOR0.0₇2060NOR0.0₇2108NOR0.0₇2000NOR0.0₇2059NOR172,738NOR20.02M
Aug 21, 2026Aug 22, 2026NOR0.0₇1871NOR0.0₇2021NOR0.0₇1871NOR0.0₇2018NOR85,920NOR18.54M
Aug 20, 2026Aug 21, 2026NOR0.0₇1965NOR0.0₇1973NOR0.0₇1823NOR0.0₇1871NOR113,111NOR18.15M
Aug 19, 2026Aug 20, 2026NOR0.0₇1706NOR0.0₇1967NOR0.0₇1697NOR0.0₇1965NOR44,577NOR17.08M
Aug 18, 2026Aug 19, 2026NOR0.0₇1700NOR0.0₇1928NOR0.0₇1658NOR0.0₇1706NOR43,247NOR16.27M
Aug 17, 2026Aug 18, 2026NOR0.0₇1731NOR0.0₇1753NOR0.0₇1697NOR0.0₇1700NOR81,275NOR16.70M
Aug 16, 2026Aug 17, 2026NOR0.0₇1693NOR0.0₇1751NOR0.0₇1683NOR0.0₇1731NOR62,281NOR16.51M
Aug 15, 2026Aug 16, 2026NOR0.0₇1763NOR0.0₇1770NOR0.0₇1690NOR0.0₇1693NOR34,400NOR16.82M
Aug 14, 2026Aug 15, 2026NOR0.0₇1756NOR0.0₇1770NOR0.0₇1736NOR0.0₇1763NOR49,367NOR16.93M
Aug 13, 2026Aug 14, 2026NOR0.0₇1779NOR0.0₇1800NOR0.0₇1754NOR0.0₇1756NOR35,865NOR17.21M
Aug 12, 2026Aug 13, 2026NOR0.0₇1827NOR0.0₇1853NOR0.0₇1779NOR0.0₇1779NOR27,348NOR17.59M
Aug 11, 2026Aug 12, 2026NOR0.0₇1813NOR0.0₇1858NOR0.0₇1810NOR0.0₇1826NOR30,989NOR17.70M
Aug 10, 2026Aug 11, 2026NOR0.0₇1905NOR0.0₇1909NOR0.0₇1766NOR0.0₇1814NOR54,690NOR17.60M
Aug 9, 2026Aug 10, 2026NOR0.0₇1915NOR0.0₇1924NOR0.0₇1904NOR0.0₇1905NOR17,443NOR18.46M
Aug 8, 2026Aug 9, 2026NOR0.0₇1988NOR0.0₇1993NOR0.0₇1912NOR0.0₇1913NOR44,811NOR18.87M
Aug 7, 2026Aug 8, 2026NOR0.0₇1918NOR0.0₇1996NOR0.0₇1900NOR0.0₇1988NOR54,660NOR18.82M
Aug 6, 2026Aug 7, 2026NOR0.0₇1966NOR0.0₇1971NOR0.0₇1918NOR0.0₇1918NOR64,993NOR18.68M
Aug 5, 2026Aug 6, 2026NOR0.0₇1897NOR0.0₇1991NOR0.0₇1892NOR0.0₇1966NOR46,856NOR18.74M
Aug 4, 2026Aug 5, 2026NOR0.0₇1946NOR0.0₇1989NOR0.0₇1895NOR0.0₇1897NOR78,559NOR18.52M

Få en full oversikt over prishistorikken til RyuJin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RyuJin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RyuJin, samt historisk handelsvolum og markedsverdi for RYU.

Spor hele historikken til RyuJin, fra startprisen for RyuJin til de nyeste prisdataene for RYU. Vårt verktøy for prishistorikk for RYU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen