Bilde av RYU
RYURyuJin
NOR0.0₇1758
-0.36%
1D

RyuJin (RYU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₇1766NOR0.0₇1778NOR0.0₇1632NOR0.0₇1766NOR94,173NOR16.42M
Sep 23, 2026Sep 24, 2026NOR0.0₇1840NOR0.0₇1867NOR0.0₇1742NOR0.0₇1766NOR64,356NOR17.30M
Sep 22, 2026Sep 23, 2026NOR0.0₇1907NOR0.0₇1911NOR0.0₇1823NOR0.0₇1840NOR40,260NOR17.94M
Sep 21, 2026Sep 22, 2026NOR0.0₇1780NOR0.0₇1909NOR0.0₇1777NOR0.0₇1905NOR30,706NOR17.73M
Sep 20, 2026Sep 21, 2026NOR0.0₇1796NOR0.0₇1796NOR0.0₇1747NOR0.0₇1776NOR38,996NOR17.06M
Sep 19, 2026Sep 20, 2026NOR0.0₇1791NOR0.0₇1831NOR0.0₇1779NOR0.0₇1796NOR80,492NOR17.42M
Sep 18, 2026Sep 19, 2026NOR0.0₇1639NOR0.0₇1813NOR0.0₇1601NOR0.0₇1791NOR58,479NOR16.13M
Sep 17, 2026Sep 18, 2026NOR0.0₇1641NOR0.0₇1657NOR0.0₇1624NOR0.0₇1639NOR33,397NOR15.79M
Sep 16, 2026Sep 17, 2026NOR0.0₇1662NOR0.0₇1666NOR0.0₇1595NOR0.0₇1639NOR62,487NOR15.62M
Sep 15, 2026Sep 16, 2026NOR0.0₇1731NOR0.0₇1731NOR0.0₇1657NOR0.0₇1662NOR56,206NOR16.34M
Sep 14, 2026Sep 15, 2026NOR0.0₇1647NOR0.0₇1754NOR0.0₇1647NOR0.0₇1731NOR40,582NOR16.17M
Sep 13, 2026Sep 14, 2026NOR0.0₇1656NOR0.0₇1672NOR0.0₇1624NOR0.0₇1647NOR135,554NOR15.92M
Sep 12, 2026Sep 13, 2026NOR0.0₇1670NOR0.0₇1699NOR0.0₇1498NOR0.0₇1655NOR107,767NOR15.76M
Sep 11, 2026Sep 12, 2026NOR0.0₇1588NOR0.0₇1701NOR0.0₇1582NOR0.0₇1670NOR278,363NOR15.78M
Sep 10, 2026Sep 11, 2026NOR0.0₇1708NOR0.0₇1772NOR0.0₇1642NOR0.0₇1642NOR103,111NOR16.58M
Sep 9, 2026Sep 10, 2026NOR0.0₇1742NOR0.0₇1771NOR0.0₇1702NOR0.0₇1710NOR36,890NOR16.67M
Sep 8, 2026Sep 9, 2026NOR0.0₇1768NOR0.0₇1770NOR0.0₇1704NOR0.0₇1742NOR53,254NOR16.79M
Sep 7, 2026Sep 8, 2026NOR0.0₇1856NOR0.0₇1858NOR0.0₇1737NOR0.0₇1764NOR98,903NOR17.15M
Sep 6, 2026Sep 7, 2026NOR0.0₇1839NOR0.0₇1917NOR0.0₇1815NOR0.0₇1856NOR24,333NOR17.78M
Sep 5, 2026Sep 6, 2026NOR0.0₇1850NOR0.0₇1932NOR0.0₇1800NOR0.0₇1839NOR52,479NOR17.62M
Sep 4, 2026Sep 5, 2026NOR0.0₇1950NOR0.0₇1959NOR0.0₇1831NOR0.0₇1846NOR37,387NOR18.40M
Sep 3, 2026Sep 4, 2026NOR0.0₇1804NOR0.0₇1978NOR0.0₇1804NOR0.0₇1950NOR42,882NOR18.10M
Sep 2, 2026Sep 3, 2026NOR0.0₇1796NOR0.0₇1818NOR0.0₇1751NOR0.0₇1803NOR55,335NOR17.29M
Sep 1, 2026Sep 2, 2026NOR0.0₇1921NOR0.0₇1952NOR0.0₇1792NOR0.0₇1796NOR28,738NOR18.26M
Aug 31, 2026Sep 1, 2026NOR0.0₇1922NOR0.0₇1959NOR0.0₇1902NOR0.0₇1921NOR29,337NOR18.58M
Aug 30, 2026Aug 31, 2026NOR0.0₇1976NOR0.0₇1981NOR0.0₇1922NOR0.0₇1922NOR55,893NOR18.90M
Aug 29, 2026Aug 30, 2026NOR0.0₇1930NOR0.0₇1977NOR0.0₇1861NOR0.0₇1976NOR66,138NOR18.33M
Aug 28, 2026Aug 29, 2026NOR0.0₇1979NOR0.0₇1992NOR0.0₇1904NOR0.0₇1930NOR41,516NOR18.84M
Aug 27, 2026Aug 28, 2026NOR0.0₇2009NOR0.0₇2043NOR0.0₇1973NOR0.0₇1979NOR30,882NOR19.33M
Aug 26, 2026Aug 27, 2026NOR0.0₇2003NOR0.0₇2014NOR0.0₇1974NOR0.0₇2009NOR52,955NOR19.22M
Aug 25, 2026Aug 26, 2026NOR0.0₇2153NOR0.0₇2154NOR0.0₇1999NOR0.0₇2003NOR51,163NOR20.17M

Få en full oversikt over prishistorikken til RyuJin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RyuJin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RyuJin, samt historisk handelsvolum og markedsverdi for RYU.

Spor hele historikken til RyuJin, fra startprisen for RyuJin til de nyeste prisdataene for RYU. Vårt verktøy for prishistorikk for RYU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen