Bilde av RYU
RYURyuJin
NOR0.0₇1250
2.63%
1D

RyuJin (RYU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₇1243NOR0.0₇1244NOR0.0₇1208NOR0.0₇1243NOR30,828NOR11.83M
Oct 19, 2026Oct 20, 2026NOR0.0₇1302NOR0.0₇1319NOR0.0₇1239NOR0.0₇1243NOR42,220NOR12.40M
Oct 18, 2026Oct 19, 2026NOR0.0₇1354NOR0.0₇1362NOR0.0₇1284NOR0.0₇1303NOR24,016NOR12.92M
Oct 17, 2026Oct 18, 2026NOR0.0₇1403NOR0.0₇1404NOR0.0₇1352NOR0.0₇1354NOR29,745NOR13.25M
Oct 16, 2026Oct 17, 2026NOR0.0₇1396NOR0.0₇1411NOR0.0₇1388NOR0.0₇1403NOR12,119NOR13.48M
Oct 15, 2026Oct 16, 2026NOR0.0₇1400NOR0.0₇1400NOR0.0₇1347NOR0.0₇1396NOR30,971NOR13.28M
Oct 14, 2026Oct 15, 2026NOR0.0₇1396NOR0.0₇1403NOR0.0₇1373NOR0.0₇1400NOR32,247NOR13.42M
Oct 13, 2026Oct 14, 2026NOR0.0₇1316NOR0.0₇1406NOR0.0₇1305NOR0.0₇1396NOR24,707NOR13.27M
Oct 12, 2026Oct 13, 2026NOR0.0₇1360NOR0.0₇1365NOR0.0₇1319NOR0.0₇1319NOR7,872.83NOR13.02M
Oct 11, 2026Oct 12, 2026NOR0.0₇1340NOR0.0₇1360NOR0.0₇1336NOR0.0₇1360NOR31,860NOR12.98M
Oct 10, 2026Oct 11, 2026NOR0.0₇1303NOR0.0₇1347NOR0.0₇1303NOR0.0₇1340NOR69,103NOR12.86M
Oct 9, 2026Oct 10, 2026NOR0.0₇1316NOR0.0₇1328NOR0.0₇1290NOR0.0₇1303NOR80,525NOR12.66M
Oct 8, 2026Oct 9, 2026NOR0.0₇1340NOR0.0₇1356NOR0.0₇1289NOR0.0₇1316NOR49,619NOR12.86M
Oct 7, 2026Oct 8, 2026NOR0.0₇1384NOR0.0₇1395NOR0.0₇1333NOR0.0₇1338NOR54,528NOR13.10M
Oct 6, 2026Oct 7, 2026NOR0.0₇1381NOR0.0₇1397NOR0.0₇1360NOR0.0₇1384NOR154,099NOR13.31M
Oct 5, 2026Oct 6, 2026NOR0.0₇1446NOR0.0₇1489NOR0.0₇1375NOR0.0₇1381NOR142,353NOR13.91M
Oct 4, 2026Oct 5, 2026NOR0.0₇1492NOR0.0₇1513NOR0.0₇1439NOR0.0₇1446NOR101,627NOR14.34M
Oct 3, 2026Oct 4, 2026NOR0.0₇1581NOR0.0₇1589NOR0.0₇1467NOR0.0₇1492NOR72,322NOR14.80M
Oct 2, 2026Oct 3, 2026NOR0.0₇1585NOR0.0₇1594NOR0.0₇1549NOR0.0₇1580NOR48,500NOR15.20M
Oct 1, 2026Oct 2, 2026NOR0.0₇1644NOR0.0₇1647NOR0.0₇1581NOR0.0₇1585NOR45,802NOR15.46M
Sep 30, 2026Oct 1, 2026NOR0.0₇1690NOR0.0₇1703NOR0.0₇1633NOR0.0₇1644NOR30,702NOR16.08M
Sep 29, 2026Sep 30, 2026NOR0.0₇1722NOR0.0₇1734NOR0.0₇1690NOR0.0₇1691NOR90,529NOR16.49M
Sep 28, 2026Sep 29, 2026NOR0.0₇1717NOR0.0₇1778NOR0.0₇1672NOR0.0₇1722NOR73,357NOR16.57M
Sep 27, 2026Sep 28, 2026NOR0.0₇1755NOR0.0₇1771NOR0.0₇1703NOR0.0₇1717NOR45,182NOR16.88M
Sep 26, 2026Sep 27, 2026NOR0.0₇1768NOR0.0₇1793NOR0.0₇1744NOR0.0₇1755NOR34,611NOR17.01M
Sep 25, 2026Sep 26, 2026NOR0.0₇1741NOR0.0₇1770NOR0.0₇1725NOR0.0₇1768NOR108,998NOR16.82M
Sep 24, 2026Sep 25, 2026NOR0.0₇1741NOR0.0₇1753NOR0.0₇1609NOR0.0₇1741NOR92,141NOR16.10M
Sep 23, 2026Sep 24, 2026NOR0.0₇1814NOR0.0₇1840NOR0.0₇1718NOR0.0₇1741NOR63,439NOR17.06M
Sep 22, 2026Sep 23, 2026NOR0.0₇1880NOR0.0₇1884NOR0.0₇1797NOR0.0₇1814NOR39,686NOR17.68M
Sep 21, 2026Sep 22, 2026NOR0.0₇1755NOR0.0₇1882NOR0.0₇1751NOR0.0₇1878NOR30,268NOR17.48M

Få en full oversikt over prishistorikken til RyuJin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RyuJin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RyuJin, samt historisk handelsvolum og markedsverdi for RYU.

Spor hele historikken til RyuJin, fra startprisen for RyuJin til de nyeste prisdataene for RYU. Vårt verktøy for prishistorikk for RYU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen