Bilde av RYU
RYURyu Inu
NOR0.0₇1663
-0.18%
1D

Ryu Inu (RYU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₇1660NOR0.0₇1668NOR0.0₇1660NOR0.0₇1663NOR9.55NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇1740NOR0.0₇1740NOR0.0₇1656NOR0.0₇1660NOR18.06NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇1740NOR0.0₇1740NOR0.0₇1740NOR0.0₇1740NOR18.94NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1740NOR0.0₇1740NOR0.0₇1740NOR0.0₇1740NOR18.94NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇1740NOR0.0₇1740NOR0.0₇1740NOR0.0₇1740NOR18.94NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1740NOR0.0₇1740NOR0.0₇1740NOR0.0₇1740NOR18.94NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1728NOR0.0₇1757NOR0.0₇1721NOR0.0₇1740NOR18.96NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇2405NOR0.0₇2405NOR0.0₇1691NOR0.0₇1728NOR14.41NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2405NOR0.0₇2405NOR0.0₇2405NOR0.0₇2405NOR11.23NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2405NOR0.0₇2405NOR0.0₇2405NOR0.0₇2405NOR11.23NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2405NOR0.0₇2405NOR0.0₇2405NOR0.0₇2405NOR11.23NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1883NOR0.0₇2405NOR0.0₇1883NOR0.0₇2405NOR10.87NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1883NOR0.0₇1883NOR0.0₇1883NOR0.0₇1883NOR6.54NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1883NOR0.0₇1883NOR0.0₇1883NOR0.0₇1883NOR6.54NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1883NOR0.0₇1883NOR0.0₇1883NOR0.0₇1883NOR6.54NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1878NOR0.0₇1906NOR0.0₇1875NOR0.0₇1883NOR6.54NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1861NOR0.0₇1910NOR0.0₇1812NOR0.0₇1878NOR10.03NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2239NOR0.0₇2239NOR0.0₇1841NOR0.0₇1861NOR1.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.5301NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.5301NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.5301NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.5301NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.5301NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.5301NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.5301NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.5301NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.0₇2239NOR0.5301NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2259NOR0.0₇2273NOR0.0₇2236NOR0.0₇2239NOR0.5309NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2163NOR0.0₇2276NOR0.0₇2163NOR0.0₇2259NOR1.11NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2163NOR0.0₇2163NOR0.0₇2163NOR0.0₇2163NOR1.67NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2163NOR0.0₇2163NOR0.0₇2163NOR0.0₇2163NOR1.67NOR0.00

Få en full oversikt over prishistorikken til Ryu Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ryu Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ryu Inu, samt historisk handelsvolum og markedsverdi for RYU.

Spor hele historikken til Ryu Inu, fra startprisen for Ryu Inu til de nyeste prisdataene for RYU. Vårt verktøy for prishistorikk for RYU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen