Bilde av RYU
RYURyu Inu
NOR0.0₇2216
-0.34%
1D

Ryu Inu (RYU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₇2109NOR0.0₇2267NOR0.0₇2109NOR0.0₇2233NOR1.60NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR1.51NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR1.51NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR1.51NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR1.51NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇2119NOR0.0₇2220NOR0.0₇2014NOR0.0₇2109NOR1.50NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2258NOR0.0₇2258NOR0.0₇2116NOR0.0₇2119NOR110.64NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR115.38NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR115.38NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR115.38NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇2221NOR0.0₇2268NOR0.0₇2215NOR0.0₇2258NOR114.93NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇2221NOR0.0₇2356NOR0.0₇2221NOR0.0₇2221NOR44.68NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR55.96NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR55.96NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR55.96NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR55.96NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR55.96NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR55.96NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR55.96NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR0.0₇2221NOR55.96NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇2219NOR0.0₇2221NOR0.0₇2219NOR0.0₇2221NOR55.96NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇2105NOR0.0₇2303NOR0.0₇2105NOR0.0₇2219NOR101.27NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR138.29NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR138.29NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR138.29NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR138.29NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR138.29NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR138.29NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR138.29NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR138.29NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR0.0₇2105NOR138.29NOR0.00

Få en full oversikt over prishistorikken til Ryu Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ryu Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ryu Inu, samt historisk handelsvolum og markedsverdi for RYU.

Spor hele historikken til Ryu Inu, fra startprisen for Ryu Inu til de nyeste prisdataene for RYU. Vårt verktøy for prishistorikk for RYU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen