Bilde av RYU
RYURyu Inu
NOR0.0₇2328
-0.13%
1D

Ryu Inu (RYU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₇2328NOR0.0₇2328NOR0.0₇2328NOR0.0₇2328NOR0.5513NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2328NOR0.0₇2328NOR0.0₇2328NOR0.0₇2328NOR0.5513NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2328NOR0.0₇2328NOR0.0₇2328NOR0.0₇2328NOR0.5513NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2328NOR0.0₇2328NOR0.0₇2328NOR0.0₇2328NOR0.5513NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2328NOR0.0₇2328NOR0.0₇2328NOR0.0₇2328NOR0.5513NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2350NOR0.0₇2365NOR0.0₇2325NOR0.0₇2328NOR0.5522NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2250NOR0.0₇2367NOR0.0₇2250NOR0.0₇2350NOR1.16NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇2268NOR0.0₇2290NOR0.0₇2250NOR0.0₇2250NOR1.74NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇2142NOR0.0₇2302NOR0.0₇2142NOR0.0₇2267NOR1.63NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇2142NOR0.0₇2142NOR0.0₇2142NOR0.0₇2142NOR1.53NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇2142NOR0.0₇2142NOR0.0₇2142NOR0.0₇2142NOR1.53NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2142NOR0.0₇2142NOR0.0₇2142NOR0.0₇2142NOR1.53NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇2142NOR0.0₇2142NOR0.0₇2142NOR0.0₇2142NOR1.53NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇2152NOR0.0₇2254NOR0.0₇2044NOR0.0₇2142NOR1.52NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2293NOR0.0₇2293NOR0.0₇2149NOR0.0₇2152NOR112.34NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2293NOR0.0₇2293NOR0.0₇2293NOR0.0₇2293NOR117.15NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2293NOR0.0₇2293NOR0.0₇2293NOR0.0₇2293NOR117.15NOR0.00

Få en full oversikt over prishistorikken til Ryu Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ryu Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ryu Inu, samt historisk handelsvolum og markedsverdi for RYU.

Spor hele historikken til Ryu Inu, fra startprisen for Ryu Inu til de nyeste prisdataene for RYU. Vårt verktøy for prishistorikk for RYU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen